|
|
| MSCI 指數 2024/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1975.627 |
-0.36% |
0.27% |
5.28% |
19.39% |
35.67% |
7.04% |
12.42% |
10.27% |
| MSCI AC世界指數(澳洲除外) |
1960.481 |
-0.37% |
0.33% |
5.26% |
19.56% |
35.72% |
7.07% |
12.50% |
10.36% |
| MSCI AC世界指數(歐盟除外) |
815.945 |
-0.31% |
0.59% |
5.55% |
20.26% |
36.26% |
7.28% |
12.85% |
10.63% |
| MSCI AC世界指數(日本除外) |
3277.940 |
-0.34% |
0.45% |
5.75% |
19.97% |
36.46% |
7.26% |
12.81% |
10.47% |
| MSCI AC世界指數(美國除外) |
884.275 |
-0.67% |
-2.43% |
3.11% |
11.91% |
27.03% |
2.79% |
7.09% |
5.88% |
| MSCI 世界指數 |
17454.652 |
-0.34% |
0.52% |
5.14% |
19.90% |
36.61% |
8.06% |
13.39% |
11.02% |
| MSCI 世界指數(美國除外) |
12059.498 |
-0.71% |
-2.67% |
1.76% |
10.60% |
26.63% |
4.27% |
7.90% |
6.41% |
| MSCI 世界指數(英國除外) |
17487.846 |
-0.32% |
0.62% |
5.28% |
20.17% |
37.12% |
8.06% |
13.70% |
11.44% |
| MSCI 世界指數(歐洲除外) |
17601.050 |
-0.24% |
1.23% |
5.92% |
21.99% |
38.69% |
8.69% |
14.56% |
12.26% |
| MSCI 世界指數(日本除外) |
21254.361 |
-0.31% |
0.75% |
5.66% |
20.58% |
37.57% |
8.37% |
13.90% |
11.31% |
| MSCI EAFE外國指數 |
11763.193 |
-0.73% |
-3.07% |
1.05% |
10.01% |
25.88% |
4.17% |
7.56% |
6.37% |
| MSCI 金磚四國指數 |
678.164 |
-1.16% |
-4.57% |
8.90% |
17.11% |
25.36% |
-4.97% |
1.78% |
3.67% |
| MSCI 新興市場指數 |
3037.795 |
-0.58% |
-1.88% |
6.44% |
15.04% |
27.75% |
-0.88% |
5.15% |
4.45% |
| MSCI 邊境市場指數 |
1055.110 |
-0.17% |
-0.88% |
1.76% |
10.18% |
17.50% |
-3.42% |
3.45% |
1.74% |
| MSCI 亞洲邊境市場指數 |
1871.502 |
-0.29% |
-2.06% |
3.80% |
2.52% |
8.51% |
-13.28% |
-3.06% |
1.70% |
| MSCI 中華指數 |
922.728 |
-1.51% |
-4.57% |
19.30% |
20.92% |
23.02% |
-8.55% |
-0.83% |
2.85% |
| MSCI 金龍指數 |
441.127 |
-0.78% |
-0.26% |
16.87% |
27.61% |
35.16% |
-2.54% |
4.92% |
6.09% |
| MSCI 遠東指數 |
11092.170 |
-0.77% |
-3.23% |
-0.97% |
9.64% |
21.68% |
2.16% |
5.48% |
6.41% |
| MSCI 新興遠東指數 |
1180.136 |
-0.58% |
-0.78% |
11.24% |
20.06% |
30.43% |
-2.64% |
4.83% |
5.27% |
| MSCI 太平洋指數 |
10270.239 |
-0.55% |
-3.21% |
0.62% |
9.86% |
24.04% |
2.86% |
6.08% |
6.33% |
| MSCI 太平洋指數(日本除外) |
11405.534 |
-0.20% |
-3.16% |
8.93% |
11.53% |
28.64% |
2.39% |
5.43% |
4.88% |
| MSCI AC太平洋指數 |
375.328 |
-0.57% |
-2.09% |
5.30% |
14.41% |
26.97% |
0.31% |
5.43% |
5.85% |
| MSCI AC亞太指數 |
396.857 |
-0.59% |
-2.44% |
4.38% |
14.96% |
27.80% |
1.15% |
6.26% |
6.23% |
| MSCI 新興亞洲指數 |
1438.044 |
-0.62% |
-1.75% |
7.92% |
19.81% |
31.20% |
-0.58% |
6.59% |
6.07% |
| MSCI 澳洲指數 |
10006.140 |
0.17% |
-3.20% |
6.20% |
10.66% |
32.54% |
5.46% |
8.22% |
6.03% |
| MSCI 紐西蘭指數 |
933.181 |
0.00% |
-0.64% |
3.74% |
4.54% |
26.71% |
-3.31% |
1.89% |
5.45% |
| MSCI 日本指數 |
10071.869 |
-0.73% |
-3.24% |
-3.17% |
9.06% |
21.81% |
3.09% |
6.38% |
7.11% |
| MSCI 韓國指數 |
856.904 |
0.01% |
-4.78% |
-9.60% |
-9.41% |
7.59% |
-6.98% |
3.31% |
3.60% |
| MSCI 新加坡指數 |
17124.586 |
-0.60% |
-0.60% |
13.51% |
27.48% |
38.61% |
3.17% |
4.24% |
3.47% |
| MSCI 菲律賓指數 |
991.016 |
-0.20% |
-0.61% |
16.02% |
15.24% |
26.91% |
0.26% |
-0.50% |
0.35% |
| MSCI 泰國指數 |
1147.591 |
-0.90% |
-0.55% |
21.29% |
12.37% |
21.60% |
1.79% |
-1.47% |
2.09% |
| MSCI 馬來西亞指數 |
831.556 |
0.03% |
-4.22% |
9.72% |
24.16% |
30.25% |
3.40% |
2.58% |
-1.14% |
| MSCI 印尼指數 |
2320.203 |
-0.27% |
0.39% |
11.52% |
4.42% |
13.55% |
4.42% |
3.40% |
3.05% |
| MSCI 印度指數 |
1770.347 |
-0.73% |
-4.77% |
-1.66% |
19.78% |
35.05% |
9.73% |
15.36% |
9.80% |
| MSCI 巴基斯坦指數 |
228.162 |
0.75% |
4.98% |
10.43% |
43.24% |
71.22% |
-2.08% |
-4.64% |
-7.40% |
| MSCI 越南指數 |
584.025 |
-0.48% |
-3.37% |
2.28% |
-1.23% |
3.50% |
-15.45% |
-3.98% |
0.71% |
| MSCI 台灣指數 |
2220.054 |
0.42% |
7.65% |
13.14% |
40.63% |
62.06% |
12.36% |
21.43% |
15.47% |
| MSCI 香港指數 |
63626.276 |
-1.34% |
-5.08% |
17.61% |
5.32% |
10.92% |
-6.70% |
-1.73% |
2.04% |
| MSCI 中國指數 |
142.774 |
-1.54% |
-4.49% |
19.56% |
23.78% |
25.13% |
-9.00% |
-0.57% |
3.12% |
| MSCI 中國A股指數 |
2461.720 |
0.03% |
-4.44% |
15.10% |
14.75% |
16.35% |
-9.34% |
3.34% |
5.37% |
| MSCI 指數 2024/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
15095.595 |
-0.85% |
-3.07% |
1.17% |
9.93% |
26.55% |
4.87% |
8.34% |
6.43% |
| MSCI 歐洲指數(英國除外) |
16275.236 |
-0.88% |
-3.40% |
1.05% |
8.99% |
27.21% |
4.05% |
8.76% |
7.23% |
| MSCI 歐元區指數 |
3289.119 |
-1.12% |
-3.99% |
1.71% |
8.97% |
28.04% |
4.92% |
8.30% |
6.71% |
| MSCI 歐盟指數 |
1664.025 |
-1.00% |
-3.82% |
0.81% |
8.94% |
28.25% |
4.13% |
8.75% |
6.42% |
| MSCI 泛歐元區指數 |
3490.942 |
-0.84% |
-3.05% |
0.98% |
10.20% |
25.90% |
6.05% |
8.69% |
6.38% |
| MSCI 新興歐洲指數 |
407.540 |
-1.51% |
-6.50% |
-8.91% |
5.72% |
20.09% |
-29.32% |
-14.92% |
-6.38% |
| MSCI 新興東歐指數 |
109.309 |
-1.52% |
-4.84% |
-3.52% |
3.00% |
24.51% |
-37.79% |
-20.49% |
-7.56% |
| MSCI 北歐國家指數 |
53495.536 |
-0.49% |
-3.72% |
-2.62% |
6.76% |
25.75% |
2.57% |
12.00% |
8.33% |
| MSCI 英國指數 |
12069.830 |
-0.73% |
-1.95% |
1.58% |
13.17% |
24.50% |
7.62% |
7.04% |
4.38% |
| MSCI 法國指數 |
15326.948 |
-1.25% |
-4.15% |
0.86% |
1.80% |
17.80% |
4.21% |
7.90% |
7.91% |
| MSCI 德國指數 |
11885.030 |
-1.21% |
-2.53% |
5.89% |
14.77% |
35.27% |
3.35% |
6.74% |
5.72% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.963 |
-0.25% |
1.00% |
10.68% |
31.60% |
28.25% |
-30.97% |
-15.10% |
-14.94% |
| MSCI 土耳其指數 |
1058.659 |
-2.09% |
-11.46% |
-21.38% |
8.00% |
7.83% |
21.23% |
7.79% |
-2.36% |
| MSCI 捷克指數 |
1685.329 |
-0.39% |
-3.38% |
-1.09% |
2.17% |
6.74% |
12.11% |
15.09% |
7.93% |
| MSCI 匈牙利指數 |
1616.056 |
-1.36% |
-4.01% |
-1.56% |
11.94% |
28.46% |
0.41% |
5.67% |
11.27% |
| MSCI 波蘭指數 |
1359.174 |
-1.73% |
-5.28% |
-4.34% |
0.96% |
26.96% |
0.62% |
1.17% |
-0.75% |
| MSCI 奧地利指數 |
6012.044 |
-0.80% |
-2.72% |
1.51% |
15.97% |
30.37% |
1.49% |
8.14% |
7.77% |
| MSCI 丹麥指數 |
102031.285 |
-0.16% |
-1.78% |
-8.07% |
9.34% |
22.37% |
11.69% |
21.48% |
13.83% |
| MSCI 芬蘭指數 |
1617.079 |
-0.65% |
-2.72% |
4.19% |
5.29% |
23.97% |
-4.57% |
2.91% |
4.66% |
| MSCI 瑞典指數 |
57856.435 |
-0.92% |
-6.36% |
0.89% |
5.73% |
34.41% |
-1.41% |
9.29% |
6.70% |
| MSCI 挪威指數 |
16292.768 |
0.26% |
-1.46% |
0.89% |
1.21% |
9.40% |
-1.77% |
5.56% |
3.23% |
| MSCI 希臘指數 |
89.716 |
-0.74% |
-4.02% |
-3.49% |
11.61% |
26.95% |
16.81% |
7.43% |
-8.73% |
| MSCI 義大利指數 |
2292.644 |
-0.80% |
-0.42% |
4.39% |
19.92% |
39.37% |
13.34% |
12.34% |
7.64% |
| MSCI 瑞士指數 |
30447.658 |
-0.48% |
-1.86% |
1.64% |
9.45% |
24.21% |
4.26% |
9.11% |
7.93% |
| MSCI 荷蘭指數 |
44837.354 |
-0.96% |
-7.88% |
-7.45% |
6.87% |
32.58% |
-1.34% |
10.39% |
10.38% |
| MSCI 比利時指數 |
17145.926 |
-0.74% |
-1.77% |
5.87% |
16.92% |
31.21% |
3.82% |
0.43% |
2.20% |
| MSCI 西班牙指數 |
7401.587 |
-0.89% |
-2.83% |
7.26% |
18.06% |
38.35% |
11.90% |
7.74% |
3.45% |
| MSCI 葡萄牙指數 |
249.625 |
-0.71% |
-8.11% |
-3.02% |
-10.25% |
7.16% |
-2.36% |
4.49% |
3.56% |
| MSCI 愛爾蘭指數 |
627.005 |
-0.81% |
-5.72% |
-2.73% |
23.92% |
42.56% |
4.64% |
10.07% |
7.37% |
| MSCI 保加利亞指數 |
278.204 |
-1.82% |
-5.83% |
-6.97% |
21.34% |
33.48% |
27.00% |
16.42% |
3.85% |
| MSCI 克羅埃西亞指數 |
1374.020 |
-0.37% |
0.30% |
2.82% |
14.88% |
31.59% |
12.36% |
9.48% |
7.71% |
| MSCI 愛沙尼亞指數 |
1031.106 |
-0.31% |
2.77% |
0.48% |
-3.54% |
-1.18% |
-8.41% |
-1.31% |
4.10% |
| MSCI 哈薩克指數 |
2331.691 |
-1.80% |
6.02% |
-6.80% |
21.78% |
28.54% |
5.02% |
23.09% |
11.67% |
| MSCI 立陶宛指數 |
2263.277 |
0.16% |
3.26% |
9.07% |
13.38% |
18.12% |
3.58% |
6.74% |
4.41% |
| MSCI 羅馬尼亞指數 |
2528.807 |
0.05% |
-3.51% |
-4.74% |
19.79% |
36.35% |
15.93% |
15.79% |
15.51% |
| MSCI 賽爾維亞指數 |
449.659 |
-0.34% |
-2.33% |
12.28% |
7.10% |
18.55% |
20.87% |
12.31% |
4.99% |
| MSCI 斯洛維尼亞指數 |
1289.961 |
0.53% |
-0.98% |
-1.75% |
34.94% |
51.77% |
14.71% |
22.35% |
12.44% |
| MSCI 指數 2024/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
27673.835 |
-0.21% |
1.73% |
6.52% |
23.47% |
40.46% |
9.44% |
15.85% |
13.27% |
| MSCI 新興拉美指數 |
7946.855 |
-0.91% |
-2.94% |
-0.24% |
-14.79% |
5.87% |
7.65% |
1.48% |
1.08% |
| MSCI 南美加勒比海邊境市場指數 |
1305.715 |
-0.91% |
-2.94% |
-0.24% |
-14.79% |
5.87% |
7.65% |
1.48% |
0.96% |
| MSCI 加拿大指數 |
12859.411 |
-0.57% |
0.67% |
7.64% |
15.39% |
32.82% |
5.11% |
10.91% |
6.54% |
| MSCI 美國指數 |
26568.154 |
-0.19% |
1.77% |
6.47% |
23.84% |
40.81% |
9.64% |
16.10% |
13.67% |
| MSCI 巴西指數 |
6888.056 |
-0.65% |
-4.17% |
1.50% |
-16.29% |
2.06% |
8.31% |
-0.72% |
1.62% |
| MSCI 墨西哥指數 |
12147.822 |
-1.73% |
-0.76% |
-4.79% |
-18.91% |
6.05% |
5.59% |
6.79% |
0.64% |
| MSCI 阿根廷指數 |
15902.317 |
-0.07% |
13.74% |
35.19% |
60.22% |
116.55% |
49.12% |
41.53% |
13.21% |
| MSCI 智利指數 |
4377.880 |
-0.36% |
-2.56% |
3.11% |
-1.95% |
14.32% |
7.86% |
-0.80% |
-0.37% |
| MSCI 秘魯指數 |
5250.151 |
-0.90% |
0.67% |
7.28% |
28.34% |
65.32% |
21.21% |
9.27% |
8.59% |
| MSCI 哥倫比亞指數 |
1541.419 |
-0.00% |
3.64% |
0.87% |
13.48% |
40.84% |
5.00% |
-0.60% |
-3.58% |
| MSCI 千里達指數 |
1000.932 |
-0.12% |
-1.12% |
-4.69% |
-25.07% |
-26.57% |
-11.59% |
-13.07% |
-4.54% |
| MSCI 新興歐洲中東指數 |
653.410 |
-0.06% |
-2.91% |
-1.83% |
3.91% |
15.37% |
-11.49% |
-1.44% |
-0.27% |
| MSCI 歐非中東指數 |
469.328 |
-0.12% |
-2.10% |
1.30% |
8.01% |
20.79% |
-7.58% |
0.07% |
0.10% |
| MSCI 沙烏地阿拉伯指數 |
1808.253 |
1.10% |
-1.59% |
0.05% |
0.71% |
13.83% |
0.09% |
9.67% |
5.85% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1507.002 |
1.30% |
-1.65% |
-0.34% |
0.13% |
15.17% |
0.24% |
11.15% |
5.56% |
| MSCI 阿拉伯聯合大公國指數 |
773.740 |
0.02% |
-2.71% |
2.05% |
6.81% |
15.56% |
2.92% |
8.11% |
2.01% |
| MSCI 約旦埃及摩洛哥指數 |
1383.617 |
0.45% |
-3.73% |
1.38% |
1.28% |
10.04% |
-0.89% |
0.11% |
0.43% |
| MSCI 約旦指數 |
180.168 |
0.42% |
1.60% |
2.15% |
12.40% |
12.55% |
11.01% |
-1.39% |
-0.78% |
| MSCI 以色列指數 |
475.416 |
1.03% |
2.50% |
11.01% |
24.56% |
55.81% |
1.07% |
7.66% |
2.56% |
| MSCI 黎巴嫩指數 |
3842.758 |
1.71% |
3.92% |
17.76% |
7.41% |
29.21% |
47.20% |
41.16% |
15.85% |
| MSCI 科威特指數 |
1622.639 |
-0.60% |
-2.68% |
-3.66% |
6.27% |
7.89% |
3.39% |
7.20% |
6.17% |
| MSCI 巴林指數 |
435.486 |
-0.66% |
-1.62% |
-0.37% |
18.07% |
19.62% |
15.32% |
15.44% |
7.96% |
| MSCI 巴林(國內)指數 |
354.402 |
-0.66% |
-1.62% |
-0.37% |
18.07% |
19.62% |
15.40% |
15.39% |
6.63% |
| MSCI 阿曼指數 |
2058.090 |
0.31% |
2.98% |
4.04% |
8.64% |
6.04% |
13.36% |
15.19% |
5.60% |
| MSCI 阿曼(國內)指數 |
2121.665 |
0.31% |
2.98% |
4.04% |
8.64% |
6.04% |
13.36% |
15.19% |
5.60% |
| MSCI 卡達指數 |
1706.074 |
-1.11% |
0.80% |
7.65% |
7.07% |
15.72% |
-0.02% |
3.01% |
0.44% |
| MSCI 卡達(國內)指數 |
1974.411 |
-1.11% |
0.80% |
7.65% |
7.07% |
15.72% |
0.03% |
3.89% |
1.47% |
| MSCI 南非 |
1312.341 |
-0.31% |
0.24% |
10.81% |
22.35% |
39.50% |
4.97% |
5.26% |
2.21% |
| MSCI 非洲邊境市場指數 |
1402.541 |
-0.24% |
-0.02% |
10.18% |
19.53% |
35.12% |
3.67% |
4.59% |
1.65% |
| MSCI 埃及指數 |
1121.532 |
1.04% |
-3.93% |
1.70% |
-27.32% |
-10.95% |
-4.69% |
-6.88% |
-4.82% |
| MSCI 摩洛哥指數 |
869.563 |
0.22% |
-4.58% |
1.09% |
17.60% |
20.74% |
-1.33% |
3.99% |
3.71% |
| MSCI 肯亞指數 |
1974.669 |
0.00% |
8.25% |
13.17% |
69.69% |
53.81% |
-16.41% |
-4.53% |
0.38% |
| MSCI 南非指數 |
1312.341 |
-0.31% |
0.24% |
10.81% |
22.35% |
39.50% |
4.97% |
5.26% |
2.21% |
| MSCI 模里西斯指數 |
1718.549 |
1.22% |
4.15% |
21.12% |
38.14% |
43.67% |
14.63% |
6.52% |
3.27% |
| MSCI 奈及利亞指數 |
87.523 |
1.61% |
6.22% |
14.01% |
-70.49% |
-71.85% |
-39.44% |
-20.31% |
-18.98% |
| MSCI 突尼西亞指數 |
1436.857 |
-0.50% |
-3.90% |
0.33% |
12.67% |
18.63% |
-1.18% |
1.21% |
1.94% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2648.031 |
-0.15% |
0.05% |
1.90% |
-11.24% |
-6.67% |
-16.19% |
-18.52% |
9.58% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
