|
|
| MSCI 指數 2024/11/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1964.789 |
-0.16% |
1.97% |
2.07% |
18.74% |
25.27% |
6.21% |
11.62% |
9.75% |
| MSCI AC世界指數(澳洲除外) |
1950.252 |
-0.14% |
1.97% |
2.11% |
18.93% |
25.33% |
6.21% |
11.70% |
9.82% |
| MSCI AC世界指數(歐盟除外) |
815.359 |
-0.10% |
2.48% |
2.94% |
20.17% |
26.80% |
6.60% |
12.13% |
10.14% |
| MSCI AC世界指數(日本除外) |
3263.657 |
-0.09% |
2.18% |
2.53% |
19.45% |
26.08% |
6.50% |
12.05% |
9.97% |
| MSCI AC世界指數(美國除外) |
844.270 |
-0.54% |
-2.09% |
-4.30% |
6.85% |
12.95% |
1.25% |
5.64% |
5.11% |
| MSCI 世界指數 |
17442.100 |
-0.16% |
2.46% |
2.33% |
19.81% |
26.59% |
7.22% |
12.67% |
10.50% |
| MSCI 世界指數(美國除外) |
11521.600 |
-0.73% |
-2.03% |
-5.94% |
5.66% |
12.33% |
2.49% |
6.46% |
5.59% |
| MSCI 世界指數(英國除外) |
17508.350 |
-0.16% |
2.61% |
2.68% |
20.31% |
27.12% |
7.23% |
12.99% |
10.92% |
| MSCI 世界指數(歐洲除外) |
17807.466 |
-0.08% |
3.65% |
4.63% |
23.42% |
30.29% |
8.17% |
14.04% |
11.82% |
| MSCI 世界指數(日本除外) |
21271.772 |
-0.08% |
2.72% |
2.85% |
20.68% |
27.59% |
7.61% |
13.22% |
10.81% |
| MSCI EAFE外國指數 |
11158.112 |
-0.82% |
-2.79% |
-7.17% |
4.35% |
10.69% |
2.08% |
5.98% |
5.48% |
| MSCI 金磚四國指數 |
649.183 |
0.16% |
-2.27% |
2.64% |
12.10% |
13.86% |
-5.12% |
0.52% |
3.15% |
| MSCI 新興市場指數 |
2895.795 |
-0.10% |
-2.24% |
-0.18% |
9.66% |
14.29% |
-1.86% |
3.67% |
3.86% |
| MSCI 邊境市場指數 |
1046.987 |
-0.15% |
-1.09% |
-1.04% |
9.33% |
13.90% |
-3.29% |
2.96% |
2.13% |
| MSCI 亞洲邊境市場指數 |
1810.854 |
0.73% |
-2.11% |
-3.30% |
-0.80% |
2.26% |
-14.07% |
-4.01% |
1.25% |
| MSCI 中華指數 |
891.723 |
0.34% |
-1.98% |
13.40% |
16.85% |
12.38% |
-8.27% |
-1.95% |
2.32% |
| MSCI 金龍指數 |
422.643 |
-0.19% |
-1.98% |
9.37% |
22.26% |
22.07% |
-3.38% |
3.38% |
5.38% |
| MSCI 遠東指數 |
10828.681 |
-1.32% |
-1.57% |
-4.39% |
7.04% |
11.59% |
0.56% |
4.28% |
5.65% |
| MSCI 新興遠東指數 |
1122.128 |
-0.16% |
-2.34% |
3.86% |
14.16% |
16.30% |
-3.77% |
3.16% |
4.65% |
| MSCI 太平洋指數 |
10031.287 |
-1.23% |
-0.79% |
-3.49% |
7.31% |
13.76% |
1.69% |
5.00% |
5.74% |
| MSCI 太平洋指數(日本除外) |
11239.168 |
-0.64% |
1.85% |
2.50% |
9.90% |
19.63% |
2.85% |
4.83% |
4.76% |
| MSCI AC太平洋指數 |
362.063 |
-0.74% |
-1.51% |
-0.25% |
10.37% |
14.94% |
-0.84% |
4.07% |
5.21% |
| MSCI AC亞太指數 |
381.627 |
-0.65% |
-1.70% |
-1.34% |
10.54% |
15.86% |
-0.12% |
4.84% |
5.54% |
| MSCI 新興亞洲指數 |
1363.837 |
-0.12% |
-2.51% |
0.68% |
13.63% |
17.76% |
-1.91% |
4.87% |
5.36% |
| MSCI 澳洲指數 |
9794.581 |
-0.91% |
1.86% |
-0.33% |
8.32% |
21.74% |
5.98% |
7.66% |
6.00% |
| MSCI 紐西蘭指數 |
894.339 |
-2.30% |
1.01% |
-5.74% |
0.19% |
11.62% |
-2.96% |
0.29% |
4.61% |
| MSCI 日本指數 |
9792.999 |
-1.54% |
-2.10% |
-6.33% |
6.04% |
10.95% |
1.13% |
5.06% |
6.25% |
| MSCI 韓國指數 |
800.107 |
0.10% |
-3.83% |
-13.68% |
-15.41% |
-8.49% |
-8.81% |
1.22% |
3.12% |
| MSCI 新加坡指數 |
18064.189 |
-0.39% |
8.46% |
13.51% |
34.47% |
42.48% |
5.59% |
4.60% |
3.89% |
| MSCI 菲律賓指數 |
910.179 |
2.57% |
-3.24% |
-3.53% |
5.84% |
11.89% |
-2.65% |
-2.25% |
-0.77% |
| MSCI 泰國指數 |
1081.183 |
-0.33% |
-2.52% |
4.53% |
5.87% |
8.59% |
-0.73% |
-2.49% |
1.30% |
| MSCI 馬來西亞指數 |
784.626 |
0.08% |
-1.72% |
-5.67% |
17.16% |
18.98% |
3.14% |
0.96% |
-1.53% |
| MSCI 印尼指數 |
2055.848 |
-0.29% |
-6.50% |
-10.07% |
-7.48% |
-2.99% |
0.66% |
0.59% |
1.72% |
| MSCI 印度指數 |
1664.867 |
0.00% |
-3.03% |
-8.52% |
12.65% |
24.71% |
7.41% |
13.61% |
8.53% |
| MSCI 巴基斯坦指數 |
250.837 |
-0.44% |
7.00% |
20.16% |
57.48% |
74.40% |
-0.10% |
-5.02% |
-6.98% |
| MSCI 越南指數 |
548.699 |
1.01% |
-4.06% |
-7.53% |
-7.20% |
-4.98% |
-17.06% |
-5.53% |
0.18% |
| MSCI 台灣指數 |
2097.128 |
-1.05% |
-1.97% |
3.29% |
32.85% |
43.44% |
8.18% |
18.63% |
14.33% |
| MSCI 香港指數 |
61138.339 |
0.41% |
-3.02% |
6.79% |
1.20% |
0.63% |
-7.59% |
-2.94% |
1.39% |
| MSCI 中國指數 |
138.098 |
0.33% |
-1.82% |
14.48% |
19.72% |
14.43% |
-8.53% |
-1.69% |
2.64% |
| MSCI 中國A股指數 |
2468.724 |
0.12% |
0.54% |
17.28% |
15.07% |
11.30% |
-9.18% |
3.13% |
4.95% |
| MSCI 指數 2024/11/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
14085.403 |
-0.63% |
-3.91% |
-9.19% |
2.57% |
8.79% |
2.26% |
6.49% |
5.37% |
| MSCI 歐洲指數(英國除外) |
15110.867 |
-0.75% |
-4.60% |
-9.91% |
1.19% |
7.48% |
1.05% |
6.74% |
6.07% |
| MSCI 歐元區指數 |
3057.286 |
-0.99% |
-4.94% |
-9.17% |
1.29% |
6.57% |
1.95% |
6.38% |
5.65% |
| MSCI 歐盟指數 |
1547.226 |
-0.82% |
-4.67% |
-9.82% |
1.29% |
7.08% |
1.33% |
6.86% |
5.37% |
| MSCI 泛歐元區指數 |
3246.772 |
-0.61% |
-4.21% |
-9.76% |
2.49% |
8.38% |
3.27% |
6.78% |
5.31% |
| MSCI 新興歐洲指數 |
393.987 |
-0.36% |
-1.39% |
-9.88% |
2.20% |
5.13% |
-28.14% |
-16.22% |
-6.58% |
| MSCI 新興東歐指數 |
103.823 |
0.18% |
-2.51% |
-10.32% |
-2.17% |
3.99% |
-36.96% |
-21.88% |
-7.78% |
| MSCI 北歐國家指數 |
49130.572 |
-0.29% |
-5.21% |
-14.27% |
-1.95% |
4.79% |
-0.20% |
10.00% |
7.10% |
| MSCI 英國指數 |
11451.308 |
-0.22% |
-1.57% |
-6.73% |
7.37% |
13.33% |
6.41% |
5.72% |
3.59% |
| MSCI 法國指數 |
14203.977 |
-1.04% |
-5.13% |
-9.95% |
-5.66% |
-0.72% |
0.60% |
5.54% |
6.84% |
| MSCI 德國指數 |
11241.704 |
-0.98% |
-3.44% |
-4.37% |
8.56% |
15.10% |
1.13% |
5.11% |
4.60% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
20.902 |
1.44% |
5.49% |
1.44% |
37.79% |
27.79% |
-27.49% |
-14.31% |
-11.47% |
| MSCI 土耳其指數 |
1091.031 |
-2.20% |
1.05% |
-9.94% |
11.30% |
6.25% |
21.47% |
6.00% |
-2.77% |
| MSCI 捷克指數 |
1748.862 |
-0.32% |
1.20% |
2.77% |
6.02% |
6.46% |
13.36% |
16.02% |
8.29% |
| MSCI 匈牙利指數 |
1678.852 |
0.63% |
6.05% |
0.90% |
16.29% |
26.46% |
5.54% |
5.41% |
11.82% |
| MSCI 波蘭指數 |
1240.356 |
0.12% |
-5.46% |
-15.05% |
-7.87% |
-1.75% |
1.60% |
-0.48% |
-1.38% |
| MSCI 奧地利指數 |
5863.946 |
-0.94% |
-3.70% |
-5.22% |
13.11% |
15.74% |
2.81% |
7.17% |
7.12% |
| MSCI 丹麥指數 |
92069.640 |
0.95% |
-5.80% |
-20.24% |
-1.34% |
1.71% |
7.30% |
18.01% |
12.46% |
| MSCI 芬蘭指數 |
1474.602 |
-0.72% |
-6.21% |
-10.01% |
-3.98% |
-0.39% |
-6.59% |
2.11% |
3.46% |
| MSCI 瑞典指數 |
53303.585 |
-1.47% |
-5.57% |
-11.12% |
-2.59% |
10.04% |
-4.09% |
7.40% |
5.39% |
| MSCI 挪威指數 |
16456.285 |
-0.02% |
1.94% |
-0.74% |
2.23% |
6.04% |
0.77% |
6.00% |
3.28% |
| MSCI 希臘指數 |
83.427 |
0.89% |
-1.74% |
-8.52% |
3.79% |
7.36% |
15.13% |
5.10% |
-8.60% |
| MSCI 義大利指數 |
2134.778 |
-0.92% |
-5.28% |
-7.34% |
11.66% |
15.71% |
10.86% |
10.16% |
6.93% |
| MSCI 瑞士指數 |
27997.046 |
-0.41% |
-4.52% |
-10.79% |
0.64% |
9.11% |
0.33% |
6.63% |
6.44% |
| MSCI 荷蘭指數 |
41169.930 |
-1.24% |
-4.68% |
-16.63% |
-1.87% |
5.05% |
-5.06% |
8.22% |
8.86% |
| MSCI 比利時指數 |
16001.497 |
0.11% |
-4.62% |
-4.19% |
9.12% |
11.27% |
1.63% |
0.13% |
1.03% |
| MSCI 西班牙指數 |
7048.891 |
-0.78% |
-3.79% |
-2.65% |
12.44% |
16.91% |
11.79% |
7.28% |
3.03% |
| MSCI 葡萄牙指數 |
220.201 |
-0.60% |
-7.48% |
-16.38% |
-20.83% |
-15.74% |
-4.23% |
0.80% |
3.00% |
| MSCI 愛爾蘭指數 |
584.644 |
0.27% |
-4.60% |
-10.62% |
15.54% |
24.34% |
3.55% |
7.70% |
6.42% |
| MSCI 保加利亞指數 |
273.523 |
0.57% |
-2.73% |
-6.94% |
19.30% |
23.84% |
26.54% |
15.97% |
4.26% |
| MSCI 克羅埃西亞指數 |
1401.904 |
-0.76% |
-0.31% |
3.90% |
17.21% |
28.03% |
14.30% |
10.39% |
8.26% |
| MSCI 愛沙尼亞指數 |
949.726 |
-0.49% |
-5.84% |
-6.74% |
-11.15% |
-9.56% |
-11.65% |
-3.25% |
2.95% |
| MSCI 哈薩克指數 |
2304.828 |
-0.90% |
0.32% |
-8.32% |
20.38% |
20.78% |
4.38% |
22.42% |
12.85% |
| MSCI 立陶宛指數 |
2198.278 |
-0.46% |
-3.56% |
4.88% |
10.13% |
10.96% |
3.63% |
5.87% |
4.08% |
| MSCI 羅馬尼亞指數 |
2430.976 |
-0.33% |
-4.34% |
-8.90% |
15.16% |
21.41% |
15.96% |
14.69% |
15.41% |
| MSCI 賽爾維亞指數 |
426.680 |
-1.47% |
-4.36% |
-8.04% |
1.63% |
5.46% |
18.93% |
10.57% |
5.05% |
| MSCI 斯洛維尼亞指數 |
1266.832 |
-0.24% |
-1.44% |
-3.16% |
32.52% |
40.10% |
13.96% |
20.97% |
12.51% |
| MSCI 指數 2024/11/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28101.682 |
0.04% |
4.13% |
5.55% |
25.38% |
32.28% |
8.97% |
15.37% |
12.82% |
| MSCI 新興拉美指數 |
7632.547 |
-0.14% |
-1.73% |
-6.65% |
-18.16% |
-11.18% |
7.42% |
1.04% |
0.82% |
| MSCI 南美加勒比海邊境市場指數 |
1254.073 |
-0.14% |
-1.73% |
-6.65% |
-18.16% |
-11.18% |
7.42% |
1.04% |
0.69% |
| MSCI 加拿大指數 |
12978.995 |
-0.05% |
3.97% |
4.36% |
16.47% |
26.15% |
5.69% |
10.57% |
6.28% |
| MSCI 美國指數 |
26985.805 |
0.04% |
4.14% |
5.60% |
25.79% |
32.55% |
9.12% |
15.61% |
13.20% |
| MSCI 巴西指數 |
6664.988 |
-0.19% |
-1.90% |
-8.04% |
-19.00% |
-13.36% |
8.33% |
-1.10% |
1.56% |
| MSCI 墨西哥指數 |
11383.776 |
-0.13% |
-2.13% |
-5.87% |
-24.01% |
-15.67% |
4.81% |
5.59% |
-0.05% |
| MSCI 阿根廷指數 |
20006.855 |
1.88% |
21.12% |
46.12% |
101.57% |
130.50% |
62.22% |
49.08% |
14.91% |
| MSCI 智利指數 |
4241.590 |
0.48% |
-0.34% |
-3.36% |
-5.00% |
1.03% |
4.31% |
0.87% |
-0.94% |
| MSCI 秘魯指數 |
5117.692 |
-0.69% |
-0.06% |
5.97% |
25.10% |
51.54% |
24.33% |
8.35% |
8.17% |
| MSCI 哥倫比亞指數 |
1524.507 |
1.32% |
3.09% |
-0.91% |
12.23% |
28.74% |
9.12% |
-1.02% |
-2.99% |
| MSCI 千里達指數 |
1116.788 |
2.24% |
9.49% |
9.74% |
-16.40% |
-12.64% |
-9.26% |
-9.05% |
-3.56% |
| MSCI 新興歐洲中東指數 |
650.615 |
0.00% |
0.04% |
-2.35% |
3.46% |
8.10% |
-10.56% |
-2.23% |
-0.26% |
| MSCI 歐非中東指數 |
460.757 |
0.07% |
-0.77% |
-1.54% |
6.04% |
11.07% |
-6.92% |
-0.90% |
-0.24% |
| MSCI 沙烏地阿拉伯指數 |
1793.245 |
-0.01% |
-0.81% |
-1.50% |
-0.13% |
6.89% |
0.33% |
8.47% |
6.67% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1509.792 |
-0.04% |
-0.02% |
-1.05% |
0.31% |
8.25% |
0.73% |
10.14% |
6.48% |
| MSCI 阿拉伯聯合大公國指數 |
812.748 |
0.59% |
4.20% |
4.33% |
12.20% |
12.97% |
1.98% |
9.41% |
2.03% |
| MSCI 約旦埃及摩洛哥指數 |
1434.511 |
-0.35% |
2.74% |
2.54% |
5.01% |
5.76% |
0.15% |
0.55% |
0.44% |
| MSCI 約旦指數 |
189.055 |
-0.08% |
2.91% |
5.79% |
17.95% |
18.94% |
14.48% |
-0.59% |
-0.14% |
| MSCI 以色列指數 |
487.072 |
1.48% |
3.80% |
5.17% |
27.61% |
40.49% |
1.70% |
6.89% |
2.23% |
| MSCI 黎巴嫩指數 |
3620.563 |
-1.49% |
-5.66% |
7.13% |
1.20% |
33.95% |
44.27% |
40.01% |
15.34% |
| MSCI 科威特指數 |
1687.561 |
-0.11% |
3.16% |
0.73% |
10.52% |
13.83% |
2.83% |
7.80% |
7.11% |
| MSCI 巴林指數 |
446.628 |
-0.41% |
1.38% |
2.63% |
21.09% |
21.14% |
15.88% |
16.89% |
8.41% |
| MSCI 巴林(國內)指數 |
363.469 |
-0.41% |
1.38% |
2.63% |
21.09% |
21.14% |
16.02% |
16.68% |
7.08% |
| MSCI 阿曼指數 |
1950.555 |
0.00% |
-2.60% |
-4.07% |
2.97% |
0.85% |
10.40% |
13.80% |
4.85% |
| MSCI 阿曼(國內)指數 |
2010.809 |
0.00% |
-2.60% |
-4.07% |
2.97% |
0.85% |
10.40% |
13.80% |
4.85% |
| MSCI 卡達指數 |
1669.627 |
0.27% |
-0.71% |
3.81% |
4.79% |
9.30% |
-1.29% |
2.65% |
-0.26% |
| MSCI 卡達(國內)指數 |
1932.231 |
0.27% |
-0.71% |
3.81% |
4.79% |
9.30% |
-0.93% |
3.63% |
0.61% |
| MSCI 南非 |
1238.432 |
0.28% |
-3.02% |
0.95% |
15.46% |
22.25% |
4.94% |
3.67% |
1.20% |
| MSCI 非洲邊境市場指數 |
1333.892 |
0.19% |
-2.62% |
1.20% |
13.68% |
19.64% |
3.71% |
3.13% |
0.87% |
| MSCI 埃及指數 |
1098.503 |
-0.70% |
-1.61% |
-5.70% |
-28.82% |
-30.96% |
-7.25% |
-7.69% |
-5.72% |
| MSCI 摩洛哥指數 |
919.144 |
-0.27% |
4.40% |
5.33% |
24.30% |
28.41% |
1.26% |
5.00% |
4.42% |
| MSCI 肯亞指數 |
1908.631 |
-1.81% |
-5.19% |
10.75% |
64.02% |
56.02% |
-15.60% |
-7.13% |
-0.15% |
| MSCI 南非指數 |
1238.432 |
0.28% |
-3.02% |
0.95% |
15.46% |
22.25% |
4.94% |
3.67% |
1.20% |
| MSCI 模里西斯指數 |
1665.100 |
-0.35% |
-1.23% |
6.49% |
33.84% |
34.75% |
11.94% |
5.21% |
3.29% |
| MSCI 奈及利亞指數 |
91.683 |
0.39% |
3.89% |
16.04% |
-69.09% |
-69.09% |
-38.28% |
-20.23% |
-16.90% |
| MSCI 突尼西亞指數 |
1409.911 |
-0.07% |
-2.57% |
-2.84% |
10.56% |
14.05% |
-0.67% |
1.13% |
1.63% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2651.396 |
0.39% |
-0.27% |
1.74% |
-11.13% |
-7.27% |
-13.93% |
-18.48% |
9.07% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
