|
|
| MSCI 指數 2024/12/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2012.605 |
0.40% |
0.66% |
2.14% |
21.63% |
26.93% |
8.54% |
12.29% |
9.93% |
| MSCI AC世界指數(澳洲除外) |
1997.941 |
0.39% |
0.66% |
2.25% |
21.84% |
27.02% |
8.54% |
12.37% |
10.00% |
| MSCI AC世界指數(歐盟除外) |
835.002 |
0.35% |
0.65% |
2.94% |
23.07% |
28.43% |
8.86% |
12.77% |
10.34% |
| MSCI AC世界指數(日本除外) |
3336.489 |
0.31% |
0.51% |
2.25% |
22.12% |
27.47% |
8.76% |
12.70% |
10.13% |
| MSCI AC世界指數(美國除外) |
865.865 |
1.04% |
1.31% |
-4.46% |
9.58% |
14.98% |
3.61% |
6.34% |
5.34% |
| MSCI 世界指數 |
17906.551 |
0.33% |
0.54% |
3.12% |
23.00% |
28.35% |
9.68% |
13.37% |
10.69% |
| MSCI 世界指數(美國除外) |
11923.898 |
1.05% |
1.13% |
-3.76% |
9.35% |
14.93% |
5.33% |
7.31% |
5.89% |
| MSCI 世界指數(英國除外) |
17969.463 |
0.31% |
0.54% |
3.39% |
23.48% |
28.88% |
9.70% |
13.69% |
11.11% |
| MSCI 世界指數(歐洲除外) |
18269.541 |
0.24% |
0.51% |
5.07% |
26.63% |
32.03% |
10.56% |
14.68% |
12.02% |
| MSCI 世界指數(日本除外) |
21792.882 |
0.23% |
0.37% |
3.30% |
23.64% |
29.05% |
10.01% |
13.91% |
10.99% |
| MSCI EAFE外國指數 |
11569.066 |
1.16% |
1.35% |
-4.67% |
8.20% |
13.66% |
4.96% |
6.86% |
5.77% |
| MSCI 金磚四國指數 |
651.282 |
0.76% |
1.26% |
-8.35% |
12.47% |
15.20% |
-3.34% |
0.57% |
3.16% |
| MSCI 新興市場指數 |
2906.201 |
1.03% |
1.76% |
-6.13% |
10.05% |
14.97% |
-0.60% |
4.03% |
3.94% |
| MSCI 邊境市場指數 |
1047.582 |
-0.06% |
-0.28% |
-1.58% |
9.39% |
12.55% |
-2.72% |
2.86% |
2.25% |
| MSCI 亞洲邊境市場指數 |
1857.760 |
0.04% |
0.13% |
-2.78% |
1.77% |
4.30% |
-13.57% |
-2.76% |
1.55% |
| MSCI 中華指數 |
884.791 |
0.82% |
1.65% |
-8.49% |
15.95% |
15.77% |
-6.63% |
-2.05% |
2.11% |
| MSCI 金龍指數 |
422.687 |
1.08% |
2.53% |
-4.42% |
22.27% |
24.70% |
-1.89% |
3.49% |
5.29% |
| MSCI 遠東指數 |
11449.704 |
1.91% |
3.30% |
-0.11% |
13.17% |
17.95% |
3.82% |
5.30% |
6.18% |
| MSCI 新興遠東指數 |
1119.893 |
1.22% |
2.28% |
-5.84% |
13.94% |
17.73% |
-2.68% |
3.37% |
4.52% |
| MSCI 太平洋指數 |
10513.114 |
1.70% |
2.57% |
-0.92% |
12.46% |
18.79% |
4.75% |
5.85% |
6.24% |
| MSCI 太平洋指數(日本除外) |
11401.962 |
1.08% |
0.51% |
-3.19% |
11.49% |
21.64% |
5.05% |
5.20% |
5.09% |
| MSCI AC太平洋指數 |
371.097 |
1.49% |
2.44% |
-3.20% |
13.12% |
18.33% |
1.30% |
4.61% |
5.44% |
| MSCI AC亞太指數 |
391.871 |
1.40% |
2.30% |
-3.66% |
13.51% |
19.05% |
2.11% |
5.42% |
5.79% |
| MSCI 新興亞洲指數 |
1374.708 |
1.11% |
2.05% |
-6.07% |
14.53% |
19.29% |
-0.42% |
5.26% |
5.34% |
| MSCI 澳洲指數 |
9964.095 |
1.04% |
0.16% |
-3.61% |
10.20% |
22.03% |
8.40% |
7.99% |
6.40% |
| MSCI 紐西蘭指數 |
924.505 |
-0.39% |
0.17% |
-1.56% |
3.57% |
9.31% |
-0.60% |
0.12% |
5.30% |
| MSCI 日本指數 |
10434.083 |
2.02% |
3.62% |
0.24% |
12.98% |
17.44% |
4.62% |
6.17% |
6.82% |
| MSCI 韓國指數 |
793.057 |
1.67% |
1.12% |
-11.87% |
-16.16% |
-8.36% |
-9.44% |
1.83% |
2.87% |
| MSCI 新加坡指數 |
18184.686 |
1.31% |
1.12% |
5.55% |
35.37% |
44.30% |
8.58% |
5.17% |
4.10% |
| MSCI 菲律賓指數 |
884.568 |
0.40% |
2.36% |
-11.29% |
2.86% |
6.73% |
-2.58% |
-2.74% |
-1.28% |
| MSCI 泰國指數 |
1082.639 |
2.04% |
2.24% |
-6.18% |
6.01% |
11.81% |
1.98% |
-2.08% |
1.14% |
| MSCI 馬來西亞指數 |
790.058 |
0.51% |
0.37% |
-9.00% |
17.97% |
20.16% |
4.27% |
1.65% |
-0.90% |
| MSCI 印尼指數 |
2046.375 |
3.07% |
1.05% |
-11.45% |
-7.90% |
-4.72% |
1.46% |
0.70% |
1.61% |
| MSCI 印度指數 |
1732.701 |
0.79% |
1.32% |
-6.80% |
17.24% |
25.75% |
10.46% |
14.49% |
8.84% |
| MSCI 巴基斯坦指數 |
275.684 |
1.34% |
2.50% |
26.85% |
73.08% |
76.34% |
6.37% |
-4.46% |
-6.11% |
| MSCI 越南指數 |
557.775 |
-0.28% |
-0.39% |
-7.71% |
-5.67% |
-3.05% |
-16.85% |
-4.46% |
0.58% |
| MSCI 台灣指數 |
2124.906 |
1.52% |
3.99% |
3.03% |
34.61% |
43.31% |
8.91% |
19.24% |
14.49% |
| MSCI 香港指數 |
61626.317 |
1.20% |
1.41% |
-8.06% |
2.01% |
7.68% |
-6.26% |
-2.59% |
1.57% |
| MSCI 中國指數 |
136.692 |
0.76% |
1.69% |
-8.56% |
18.51% |
17.14% |
-6.82% |
-1.87% |
2.28% |
| MSCI 中國A股指數 |
2435.796 |
0.11% |
0.52% |
-5.45% |
13.54% |
12.10% |
-9.85% |
3.30% |
3.31% |
| MSCI 指數 2024/12/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
14515.424 |
0.86% |
0.69% |
-6.79% |
5.70% |
10.71% |
5.03% |
7.39% |
5.54% |
| MSCI 歐洲指數(英國除外) |
15552.440 |
0.88% |
0.76% |
-7.69% |
4.15% |
9.40% |
3.96% |
7.65% |
6.19% |
| MSCI 歐元區指數 |
3148.996 |
1.02% |
0.96% |
-8.08% |
4.33% |
8.82% |
5.18% |
7.40% |
5.67% |
| MSCI 歐盟指數 |
1594.772 |
0.99% |
0.97% |
-7.82% |
4.40% |
9.48% |
4.54% |
7.78% |
5.50% |
| MSCI 泛歐元區指數 |
3350.062 |
0.90% |
0.84% |
-6.96% |
5.75% |
10.50% |
6.08% |
7.76% |
5.50% |
| MSCI 新興歐洲指數 |
412.348 |
0.86% |
2.09% |
-5.40% |
6.97% |
8.03% |
-26.33% |
-14.97% |
-5.87% |
| MSCI 新興東歐指數 |
107.328 |
0.13% |
1.35% |
-6.57% |
1.13% |
6.07% |
-35.76% |
-20.89% |
-6.98% |
| MSCI 北歐國家指數 |
51073.435 |
1.17% |
1.68% |
-8.08% |
1.92% |
8.66% |
3.58% |
10.99% |
7.52% |
| MSCI 英國指數 |
11850.599 |
0.80% |
0.47% |
-3.73% |
11.11% |
15.23% |
8.63% |
6.60% |
3.89% |
| MSCI 法國指數 |
14339.349 |
0.72% |
-0.00% |
-10.32% |
-4.76% |
-0.08% |
2.67% |
6.25% |
6.72% |
| MSCI 德國指數 |
11775.432 |
0.82% |
1.38% |
-3.43% |
13.71% |
18.27% |
5.07% |
6.28% |
4.76% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
21.495 |
1.16% |
0.23% |
8.75% |
41.69% |
34.26% |
-26.87% |
-13.71% |
-11.35% |
| MSCI 土耳其指數 |
1183.510 |
1.79% |
2.11% |
-1.02% |
20.73% |
11.84% |
30.48% |
8.25% |
-2.20% |
| MSCI 捷克指數 |
1790.575 |
0.64% |
0.75% |
2.65% |
8.55% |
9.56% |
13.92% |
16.56% |
8.14% |
| MSCI 匈牙利指數 |
1625.929 |
-0.03% |
-0.70% |
-3.43% |
12.63% |
19.95% |
4.75% |
4.92% |
11.86% |
| MSCI 波蘭指數 |
1309.451 |
0.09% |
2.05% |
-8.74% |
-2.74% |
2.23% |
3.87% |
1.50% |
-1.01% |
| MSCI 奧地利指數 |
5979.616 |
0.99% |
1.01% |
-3.25% |
15.34% |
17.05% |
2.86% |
8.19% |
7.21% |
| MSCI 丹麥指數 |
96250.940 |
0.89% |
1.98% |
-7.35% |
3.15% |
7.41% |
11.74% |
18.59% |
12.81% |
| MSCI 芬蘭指數 |
1500.542 |
1.24% |
1.13% |
-9.73% |
-2.30% |
1.59% |
-5.06% |
2.79% |
3.37% |
| MSCI 瑞典指數 |
55730.427 |
1.30% |
1.64% |
-9.80% |
1.84% |
12.92% |
-0.00% |
8.65% |
5.72% |
| MSCI 挪威指數 |
16699.055 |
1.85% |
1.16% |
1.00% |
3.74% |
7.88% |
3.79% |
7.07% |
4.62% |
| MSCI 希臘指數 |
85.683 |
1.49% |
4.11% |
-8.33% |
6.60% |
8.59% |
17.75% |
5.92% |
-8.82% |
| MSCI 義大利指數 |
2168.243 |
1.59% |
0.87% |
-5.82% |
13.41% |
17.12% |
13.20% |
11.12% |
6.88% |
| MSCI 瑞士指數 |
28671.988 |
0.32% |
-0.04% |
-7.58% |
3.07% |
9.04% |
2.02% |
7.32% |
6.69% |
| MSCI 荷蘭指數 |
43307.019 |
1.15% |
0.97% |
-11.02% |
3.22% |
10.00% |
-0.42% |
9.68% |
9.20% |
| MSCI 比利時指數 |
16390.244 |
0.67% |
0.31% |
-6.10% |
11.77% |
14.02% |
3.55% |
0.77% |
1.18% |
| MSCI 西班牙指數 |
7178.428 |
1.67% |
1.53% |
-5.76% |
14.50% |
16.60% |
14.80% |
7.88% |
2.69% |
| MSCI 葡萄牙指數 |
223.248 |
0.35% |
-0.32% |
-17.82% |
-19.74% |
-15.81% |
-3.31% |
1.91% |
3.25% |
| MSCI 愛爾蘭指數 |
582.120 |
1.52% |
0.34% |
-12.47% |
15.05% |
21.95% |
5.42% |
7.07% |
5.61% |
| MSCI 保加利亞指數 |
270.639 |
-0.57% |
-0.50% |
-8.39% |
18.05% |
24.69% |
24.00% |
16.12% |
3.98% |
| MSCI 克羅埃西亞指數 |
1426.816 |
0.51% |
-0.30% |
4.15% |
19.29% |
28.13% |
15.61% |
10.57% |
8.60% |
| MSCI 愛沙尼亞指數 |
931.521 |
0.47% |
-0.11% |
-7.16% |
-12.86% |
-10.30% |
-10.87% |
-3.62% |
2.35% |
| MSCI 哈薩克指數 |
2276.574 |
-0.80% |
-0.61% |
3.52% |
18.91% |
15.51% |
4.46% |
22.47% |
12.49% |
| MSCI 立陶宛指數 |
2179.218 |
0.51% |
-0.67% |
-0.58% |
9.17% |
9.50% |
2.87% |
5.73% |
4.09% |
| MSCI 羅馬尼亞指數 |
2298.158 |
-1.58% |
-1.80% |
-12.31% |
8.86% |
15.60% |
15.43% |
12.70% |
14.84% |
| MSCI 賽爾維亞指數 |
421.258 |
0.37% |
-0.43% |
-8.49% |
0.34% |
2.36% |
17.60% |
9.73% |
5.09% |
| MSCI 斯洛維尼亞指數 |
1275.366 |
0.38% |
0.25% |
-2.10% |
33.41% |
41.45% |
14.95% |
20.48% |
12.92% |
| MSCI 指數 2024/12/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
28764.618 |
0.08% |
0.30% |
5.74% |
28.34% |
33.59% |
11.28% |
16.02% |
12.99% |
| MSCI 新興拉美指數 |
7315.774 |
0.90% |
-0.34% |
-10.65% |
-21.56% |
-15.76% |
5.95% |
0.14% |
0.71% |
| MSCI 南美加勒比海邊境市場指數 |
1202.025 |
0.90% |
-0.34% |
-10.65% |
-21.56% |
-15.76% |
5.95% |
0.14% |
0.57% |
| MSCI 加拿大指數 |
13247.439 |
0.17% |
-0.53% |
3.71% |
18.88% |
25.46% |
8.25% |
11.18% |
6.74% |
| MSCI 美國指數 |
27625.677 |
0.08% |
0.33% |
5.82% |
28.77% |
33.96% |
11.41% |
16.25% |
13.34% |
| MSCI 巴西指數 |
6214.711 |
0.59% |
-1.59% |
-13.54% |
-24.47% |
-19.79% |
5.42% |
-2.98% |
0.99% |
| MSCI 墨西哥指數 |
11497.817 |
1.82% |
1.93% |
-6.07% |
-23.25% |
-16.14% |
5.78% |
6.65% |
0.63% |
| MSCI 阿根廷指數 |
20836.819 |
0.08% |
1.62% |
49.04% |
109.93% |
122.86% |
69.31% |
50.68% |
15.51% |
| MSCI 智利指數 |
4247.839 |
0.58% |
1.42% |
-5.46% |
-4.86% |
-1.13% |
5.10% |
2.40% |
-0.64% |
| MSCI 秘魯指數 |
5071.252 |
0.80% |
2.22% |
-2.76% |
23.97% |
48.90% |
25.32% |
8.14% |
7.63% |
| MSCI 哥倫比亞指數 |
1477.585 |
-0.56% |
-0.50% |
-0.65% |
8.78% |
21.95% |
5.36% |
-1.06% |
-2.26% |
| MSCI 千里達指數 |
1081.127 |
-0.07% |
0.30% |
6.80% |
-19.07% |
-17.90% |
-10.09% |
-8.10% |
-3.85% |
| MSCI 新興歐洲中東指數 |
652.616 |
0.51% |
1.06% |
-3.03% |
3.78% |
8.00% |
-9.17% |
-1.65% |
0.14% |
| MSCI 歐非中東指數 |
461.545 |
0.53% |
1.11% |
-3.72% |
6.22% |
10.78% |
-5.70% |
-0.06% |
0.05% |
| MSCI 沙烏地阿拉伯指數 |
1777.734 |
0.63% |
1.23% |
-3.25% |
-0.99% |
5.89% |
2.69% |
8.95% |
7.35% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1494.038 |
0.47% |
1.01% |
-2.50% |
-0.73% |
6.93% |
3.08% |
10.51% |
7.16% |
| MSCI 阿拉伯聯合大公國指數 |
794.099 |
0.00% |
0.00% |
-0.15% |
9.62% |
10.83% |
1.22% |
9.18% |
2.38% |
| MSCI 約旦埃及摩洛哥指數 |
1429.631 |
0.50% |
-0.12% |
-0.53% |
4.65% |
5.68% |
0.46% |
0.72% |
0.48% |
| MSCI 約旦指數 |
190.547 |
-0.05% |
0.03% |
7.46% |
18.88% |
19.45% |
15.67% |
-0.44% |
-0.06% |
| MSCI 以色列指數 |
517.194 |
1.94% |
2.24% |
11.51% |
35.50% |
45.27% |
5.80% |
8.42% |
2.89% |
| MSCI 黎巴嫩指數 |
3679.838 |
-1.80% |
-1.82% |
-0.48% |
2.86% |
37.63% |
44.33% |
58.13% |
15.32% |
| MSCI 科威特指數 |
1664.778 |
0.18% |
0.12% |
-0.15% |
9.03% |
12.03% |
3.87% |
6.67% |
7.17% |
| MSCI 巴林指數 |
443.128 |
0.11% |
0.06% |
0.11% |
20.14% |
21.48% |
16.73% |
15.08% |
9.68% |
| MSCI 巴林(國內)指數 |
360.621 |
0.11% |
0.06% |
0.11% |
20.14% |
21.48% |
16.38% |
15.29% |
8.33% |
| MSCI 阿曼指數 |
1937.983 |
0.04% |
0.33% |
-3.03% |
2.30% |
-0.81% |
11.47% |
14.15% |
5.77% |
| MSCI 阿曼(國內)指數 |
1997.848 |
0.04% |
0.33% |
-3.03% |
2.30% |
-0.81% |
11.47% |
14.15% |
5.77% |
| MSCI 卡達指數 |
1664.275 |
0.04% |
-0.19% |
-1.67% |
4.45% |
9.89% |
-0.35% |
2.85% |
0.63% |
| MSCI 卡達(國內)指數 |
1926.037 |
0.04% |
-0.19% |
-1.67% |
4.45% |
9.89% |
0.02% |
3.77% |
1.54% |
| MSCI 南非 |
1235.083 |
0.57% |
1.22% |
-5.66% |
15.14% |
21.28% |
5.47% |
5.10% |
1.34% |
| MSCI 非洲邊境市場指數 |
1329.968 |
0.56% |
1.08% |
-5.20% |
13.35% |
18.59% |
4.28% |
4.37% |
0.98% |
| MSCI 埃及指數 |
1129.111 |
1.00% |
1.68% |
-3.28% |
-26.83% |
-30.01% |
-6.09% |
-6.43% |
-5.47% |
| MSCI 摩洛哥指數 |
903.621 |
0.41% |
-0.81% |
-0.85% |
22.20% |
28.24% |
1.15% |
4.45% |
4.48% |
| MSCI 肯亞指數 |
1892.903 |
0.07% |
1.09% |
3.76% |
62.67% |
51.86% |
-13.76% |
-7.51% |
-0.63% |
| MSCI 南非指數 |
1235.083 |
0.57% |
1.22% |
-5.66% |
15.14% |
21.28% |
5.47% |
5.10% |
1.34% |
| MSCI 模里西斯指數 |
1667.052 |
-0.04% |
-0.19% |
1.03% |
34.00% |
32.29% |
15.01% |
5.18% |
3.16% |
| MSCI 奈及利亞指數 |
90.905 |
1.46% |
2.29% |
10.32% |
-69.35% |
-72.04% |
-37.62% |
-20.79% |
-16.98% |
| MSCI 突尼西亞指數 |
1414.963 |
0.77% |
-0.08% |
-5.36% |
10.96% |
15.40% |
-0.32% |
1.26% |
1.78% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2758.038 |
-0.01% |
0.13% |
4.21% |
-7.55% |
-5.47% |
-13.62% |
-18.22% |
9.53% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
