MSCI指數 (Gross)

  MSCI 指數  2024/12/03
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 2012.605 0.40% 0.66% 2.14% 21.63% 26.93% 8.54% 12.29% 9.93%
MSCI AC世界指數(澳洲除外) 1997.941 0.39% 0.66% 2.25% 21.84% 27.02% 8.54% 12.37% 10.00%
MSCI AC世界指數(歐盟除外) 835.002 0.35% 0.65% 2.94% 23.07% 28.43% 8.86% 12.77% 10.34%
MSCI AC世界指數(日本除外) 3336.489 0.31% 0.51% 2.25% 22.12% 27.47% 8.76% 12.70% 10.13%
MSCI AC世界指數(美國除外) 865.865 1.04% 1.31% -4.46% 9.58% 14.98% 3.61% 6.34% 5.34%
MSCI 世界指數 17906.551 0.33% 0.54% 3.12% 23.00% 28.35% 9.68% 13.37% 10.69%
MSCI 世界指數(美國除外) 11923.898 1.05% 1.13% -3.76% 9.35% 14.93% 5.33% 7.31% 5.89%
MSCI 世界指數(英國除外) 17969.463 0.31% 0.54% 3.39% 23.48% 28.88% 9.70% 13.69% 11.11%
MSCI 世界指數(歐洲除外) 18269.541 0.24% 0.51% 5.07% 26.63% 32.03% 10.56% 14.68% 12.02%
MSCI 世界指數(日本除外) 21792.882 0.23% 0.37% 3.30% 23.64% 29.05% 10.01% 13.91% 10.99%
MSCI EAFE外國指數 11569.066 1.16% 1.35% -4.67% 8.20% 13.66% 4.96% 6.86% 5.77%
MSCI 金磚四國指數 651.282 0.76% 1.26% -8.35% 12.47% 15.20% -3.34% 0.57% 3.16%
MSCI 新興市場指數 2906.201 1.03% 1.76% -6.13% 10.05% 14.97% -0.60% 4.03% 3.94%
MSCI 邊境市場指數 1047.582 -0.06% -0.28% -1.58% 9.39% 12.55% -2.72% 2.86% 2.25%
MSCI 亞洲邊境市場指數 1857.760 0.04% 0.13% -2.78% 1.77% 4.30% -13.57% -2.76% 1.55%
MSCI 中華指數 884.791 0.82% 1.65% -8.49% 15.95% 15.77% -6.63% -2.05% 2.11%
MSCI 金龍指數 422.687 1.08% 2.53% -4.42% 22.27% 24.70% -1.89% 3.49% 5.29%
MSCI 遠東指數 11449.704 1.91% 3.30% -0.11% 13.17% 17.95% 3.82% 5.30% 6.18%
MSCI 新興遠東指數 1119.893 1.22% 2.28% -5.84% 13.94% 17.73% -2.68% 3.37% 4.52%
MSCI 太平洋指數 10513.114 1.70% 2.57% -0.92% 12.46% 18.79% 4.75% 5.85% 6.24%
MSCI 太平洋指數(日本除外) 11401.962 1.08% 0.51% -3.19% 11.49% 21.64% 5.05% 5.20% 5.09%
MSCI AC太平洋指數 371.097 1.49% 2.44% -3.20% 13.12% 18.33% 1.30% 4.61% 5.44%
MSCI AC亞太指數 391.871 1.40% 2.30% -3.66% 13.51% 19.05% 2.11% 5.42% 5.79%
MSCI 新興亞洲指數 1374.708 1.11% 2.05% -6.07% 14.53% 19.29% -0.42% 5.26% 5.34%
MSCI 澳洲指數 9964.095 1.04% 0.16% -3.61% 10.20% 22.03% 8.40% 7.99% 6.40%
MSCI 紐西蘭指數 924.505 -0.39% 0.17% -1.56% 3.57% 9.31% -0.60% 0.12% 5.30%
MSCI 日本指數 10434.083 2.02% 3.62% 0.24% 12.98% 17.44% 4.62% 6.17% 6.82%
MSCI 韓國指數 793.057 1.67% 1.12% -11.87% -16.16% -8.36% -9.44% 1.83% 2.87%
MSCI 新加坡指數 18184.686 1.31% 1.12% 5.55% 35.37% 44.30% 8.58% 5.17% 4.10%
MSCI 菲律賓指數 884.568 0.40% 2.36% -11.29% 2.86% 6.73% -2.58% -2.74% -1.28%
MSCI 泰國指數 1082.639 2.04% 2.24% -6.18% 6.01% 11.81% 1.98% -2.08% 1.14%
MSCI 馬來西亞指數 790.058 0.51% 0.37% -9.00% 17.97% 20.16% 4.27% 1.65% -0.90%
MSCI 印尼指數 2046.375 3.07% 1.05% -11.45% -7.90% -4.72% 1.46% 0.70% 1.61%
MSCI 印度指數 1732.701 0.79% 1.32% -6.80% 17.24% 25.75% 10.46% 14.49% 8.84%
MSCI 巴基斯坦指數 275.684 1.34% 2.50% 26.85% 73.08% 76.34% 6.37% -4.46% -6.11%
MSCI 越南指數 557.775 -0.28% -0.39% -7.71% -5.67% -3.05% -16.85% -4.46% 0.58%
MSCI 台灣指數 2124.906 1.52% 3.99% 3.03% 34.61% 43.31% 8.91% 19.24% 14.49%
MSCI 香港指數 61626.317 1.20% 1.41% -8.06% 2.01% 7.68% -6.26% -2.59% 1.57%
MSCI 中國指數 136.692 0.76% 1.69% -8.56% 18.51% 17.14% -6.82% -1.87% 2.28%
MSCI 中國A股指數 2435.796 0.11% 0.52% -5.45% 13.54% 12.10% -9.85% 3.30% 3.31%
  MSCI 指數  2024/12/03
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 14515.424 0.86% 0.69% -6.79% 5.70% 10.71% 5.03% 7.39% 5.54%
MSCI 歐洲指數(英國除外) 15552.440 0.88% 0.76% -7.69% 4.15% 9.40% 3.96% 7.65% 6.19%
MSCI 歐元區指數 3148.996 1.02% 0.96% -8.08% 4.33% 8.82% 5.18% 7.40% 5.67%
MSCI 歐盟指數 1594.772 0.99% 0.97% -7.82% 4.40% 9.48% 4.54% 7.78% 5.50%
MSCI 泛歐元區指數 3350.062 0.90% 0.84% -6.96% 5.75% 10.50% 6.08% 7.76% 5.50%
MSCI 新興歐洲指數 412.348 0.86% 2.09% -5.40% 6.97% 8.03% -26.33% -14.97% -5.87%
MSCI 新興東歐指數 107.328 0.13% 1.35% -6.57% 1.13% 6.07% -35.76% -20.89% -6.98%
MSCI 北歐國家指數 51073.435 1.17% 1.68% -8.08% 1.92% 8.66% 3.58% 10.99% 7.52%
MSCI 英國指數 11850.599 0.80% 0.47% -3.73% 11.11% 15.23% 8.63% 6.60% 3.89%
MSCI 法國指數 14339.349 0.72% -0.00% -10.32% -4.76% -0.08% 2.67% 6.25% 6.72%
MSCI 德國指數 11775.432 0.82% 1.38% -3.43% 13.71% 18.27% 5.07% 6.28% 4.76%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 21.495 1.16% 0.23% 8.75% 41.69% 34.26% -26.87% -13.71% -11.35%
MSCI 土耳其指數 1183.510 1.79% 2.11% -1.02% 20.73% 11.84% 30.48% 8.25% -2.20%
MSCI 捷克指數 1790.575 0.64% 0.75% 2.65% 8.55% 9.56% 13.92% 16.56% 8.14%
MSCI 匈牙利指數 1625.929 -0.03% -0.70% -3.43% 12.63% 19.95% 4.75% 4.92% 11.86%
MSCI 波蘭指數 1309.451 0.09% 2.05% -8.74% -2.74% 2.23% 3.87% 1.50% -1.01%
MSCI 奧地利指數 5979.616 0.99% 1.01% -3.25% 15.34% 17.05% 2.86% 8.19% 7.21%
MSCI 丹麥指數 96250.940 0.89% 1.98% -7.35% 3.15% 7.41% 11.74% 18.59% 12.81%
MSCI 芬蘭指數 1500.542 1.24% 1.13% -9.73% -2.30% 1.59% -5.06% 2.79% 3.37%
MSCI 瑞典指數 55730.427 1.30% 1.64% -9.80% 1.84% 12.92% -0.00% 8.65% 5.72%
MSCI 挪威指數 16699.055 1.85% 1.16% 1.00% 3.74% 7.88% 3.79% 7.07% 4.62%
MSCI 希臘指數 85.683 1.49% 4.11% -8.33% 6.60% 8.59% 17.75% 5.92% -8.82%
MSCI 義大利指數 2168.243 1.59% 0.87% -5.82% 13.41% 17.12% 13.20% 11.12% 6.88%
MSCI 瑞士指數 28671.988 0.32% -0.04% -7.58% 3.07% 9.04% 2.02% 7.32% 6.69%
MSCI 荷蘭指數 43307.019 1.15% 0.97% -11.02% 3.22% 10.00% -0.42% 9.68% 9.20%
MSCI 比利時指數 16390.244 0.67% 0.31% -6.10% 11.77% 14.02% 3.55% 0.77% 1.18%
MSCI 西班牙指數 7178.428 1.67% 1.53% -5.76% 14.50% 16.60% 14.80% 7.88% 2.69%
MSCI 葡萄牙指數 223.248 0.35% -0.32% -17.82% -19.74% -15.81% -3.31% 1.91% 3.25%
MSCI 愛爾蘭指數 582.120 1.52% 0.34% -12.47% 15.05% 21.95% 5.42% 7.07% 5.61%
MSCI 保加利亞指數 270.639 -0.57% -0.50% -8.39% 18.05% 24.69% 24.00% 16.12% 3.98%
MSCI 克羅埃西亞指數 1426.816 0.51% -0.30% 4.15% 19.29% 28.13% 15.61% 10.57% 8.60%
MSCI 愛沙尼亞指數 931.521 0.47% -0.11% -7.16% -12.86% -10.30% -10.87% -3.62% 2.35%
MSCI 哈薩克指數 2276.574 -0.80% -0.61% 3.52% 18.91% 15.51% 4.46% 22.47% 12.49%
MSCI 立陶宛指數 2179.218 0.51% -0.67% -0.58% 9.17% 9.50% 2.87% 5.73% 4.09%
MSCI 羅馬尼亞指數 2298.158 -1.58% -1.80% -12.31% 8.86% 15.60% 15.43% 12.70% 14.84%
MSCI 賽爾維亞指數 421.258 0.37% -0.43% -8.49% 0.34% 2.36% 17.60% 9.73% 5.09%
MSCI 斯洛維尼亞指數 1275.366 0.38% 0.25% -2.10% 33.41% 41.45% 14.95% 20.48% 12.92%
  MSCI 指數  2024/12/03
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 28764.618 0.08% 0.30% 5.74% 28.34% 33.59% 11.28% 16.02% 12.99%
MSCI 新興拉美指數 7315.774 0.90% -0.34% -10.65% -21.56% -15.76% 5.95% 0.14% 0.71%
MSCI 南美加勒比海邊境市場指數 1202.025 0.90% -0.34% -10.65% -21.56% -15.76% 5.95% 0.14% 0.57%
MSCI 加拿大指數 13247.439 0.17% -0.53% 3.71% 18.88% 25.46% 8.25% 11.18% 6.74%
MSCI 美國指數 27625.677 0.08% 0.33% 5.82% 28.77% 33.96% 11.41% 16.25% 13.34%
MSCI 巴西指數 6214.711 0.59% -1.59% -13.54% -24.47% -19.79% 5.42% -2.98% 0.99%
MSCI 墨西哥指數 11497.817 1.82% 1.93% -6.07% -23.25% -16.14% 5.78% 6.65% 0.63%
MSCI 阿根廷指數 20836.819 0.08% 1.62% 49.04% 109.93% 122.86% 69.31% 50.68% 15.51%
MSCI 智利指數 4247.839 0.58% 1.42% -5.46% -4.86% -1.13% 5.10% 2.40% -0.64%
MSCI 秘魯指數 5071.252 0.80% 2.22% -2.76% 23.97% 48.90% 25.32% 8.14% 7.63%
MSCI 哥倫比亞指數 1477.585 -0.56% -0.50% -0.65% 8.78% 21.95% 5.36% -1.06% -2.26%
MSCI 千里達指數 1081.127 -0.07% 0.30% 6.80% -19.07% -17.90% -10.09% -8.10% -3.85%
MSCI 新興歐洲中東指數 652.616 0.51% 1.06% -3.03% 3.78% 8.00% -9.17% -1.65% 0.14%
MSCI 歐非中東指數 461.545 0.53% 1.11% -3.72% 6.22% 10.78% -5.70% -0.06% 0.05%
MSCI 沙烏地阿拉伯指數 1777.734 0.63% 1.23% -3.25% -0.99% 5.89% 2.69% 8.95% 7.35%
MSCI 沙烏地阿拉伯(國內)指數 1494.038 0.47% 1.01% -2.50% -0.73% 6.93% 3.08% 10.51% 7.16%
MSCI 阿拉伯聯合大公國指數 794.099 0.00% 0.00% -0.15% 9.62% 10.83% 1.22% 9.18% 2.38%
MSCI 約旦埃及摩洛哥指數 1429.631 0.50% -0.12% -0.53% 4.65% 5.68% 0.46% 0.72% 0.48%
MSCI 約旦指數 190.547 -0.05% 0.03% 7.46% 18.88% 19.45% 15.67% -0.44% -0.06%
MSCI 以色列指數 517.194 1.94% 2.24% 11.51% 35.50% 45.27% 5.80% 8.42% 2.89%
MSCI 黎巴嫩指數 3679.838 -1.80% -1.82% -0.48% 2.86% 37.63% 44.33% 58.13% 15.32%
MSCI 科威特指數 1664.778 0.18% 0.12% -0.15% 9.03% 12.03% 3.87% 6.67% 7.17%
MSCI 巴林指數 443.128 0.11% 0.06% 0.11% 20.14% 21.48% 16.73% 15.08% 9.68%
MSCI 巴林(國內)指數 360.621 0.11% 0.06% 0.11% 20.14% 21.48% 16.38% 15.29% 8.33%
MSCI 阿曼指數 1937.983 0.04% 0.33% -3.03% 2.30% -0.81% 11.47% 14.15% 5.77%
MSCI 阿曼(國內)指數 1997.848 0.04% 0.33% -3.03% 2.30% -0.81% 11.47% 14.15% 5.77%
MSCI 卡達指數 1664.275 0.04% -0.19% -1.67% 4.45% 9.89% -0.35% 2.85% 0.63%
MSCI 卡達(國內)指數 1926.037 0.04% -0.19% -1.67% 4.45% 9.89% 0.02% 3.77% 1.54%
MSCI 南非 1235.083 0.57% 1.22% -5.66% 15.14% 21.28% 5.47% 5.10% 1.34%
MSCI 非洲邊境市場指數 1329.968 0.56% 1.08% -5.20% 13.35% 18.59% 4.28% 4.37% 0.98%
MSCI 埃及指數 1129.111 1.00% 1.68% -3.28% -26.83% -30.01% -6.09% -6.43% -5.47%
MSCI 摩洛哥指數 903.621 0.41% -0.81% -0.85% 22.20% 28.24% 1.15% 4.45% 4.48%
MSCI 肯亞指數 1892.903 0.07% 1.09% 3.76% 62.67% 51.86% -13.76% -7.51% -0.63%
MSCI 南非指數 1235.083 0.57% 1.22% -5.66% 15.14% 21.28% 5.47% 5.10% 1.34%
MSCI 模里西斯指數 1667.052 -0.04% -0.19% 1.03% 34.00% 32.29% 15.01% 5.18% 3.16%
MSCI 奈及利亞指數 90.905 1.46% 2.29% 10.32% -69.35% -72.04% -37.62% -20.79% -16.98%
MSCI 突尼西亞指數 1414.963 0.77% -0.08% -5.36% 10.96% 15.40% -0.32% 1.26% 1.78%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2758.038 -0.01% 0.13% 4.21% -7.55% -5.47% -13.62% -18.22% 9.53%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)