MSCI指數 (Gross)

  MSCI 指數  2024/07/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1882.489 0.75% 1.96% 8.57% 13.77% 19.59% 6.45% 11.52% 9.12%
MSCI AC世界指數(澳洲除外) 1868.532 0.79% 1.97% 8.59% 13.95% 19.71% 6.49% 11.61% 9.22%
MSCI AC世界指數(歐盟除外) 775.032 0.71% 1.92% 9.02% 14.23% 20.41% 6.64% 11.84% 9.52%
MSCI AC世界指數(日本除外) 3114.483 0.84% 1.90% 8.84% 13.99% 19.77% 6.58% 11.77% 9.32%
MSCI AC世界指數(美國除外) 853.636 0.12% 1.88% 4.87% 8.03% 11.61% 2.03% 6.46% 4.50%
MSCI 世界指數 16658.549 0.88% 2.14% 8.97% 14.43% 20.73% 7.76% 12.58% 9.91%
MSCI 世界指數(美國除外) 11774.432 0.31% 2.48% 4.79% 7.98% 12.16% 4.37% 7.68% 5.10%
MSCI 世界指數(英國除外) 16680.841 0.89% 2.12% 9.16% 14.62% 21.09% 7.73% 12.89% 10.39%
MSCI 世界指數(歐洲除外) 16687.956 0.87% 2.15% 9.82% 15.66% 22.68% 8.30% 13.58% 11.29%
MSCI 世界指數(日本除外) 20221.894 0.99% 2.08% 9.31% 14.73% 21.00% 8.00% 12.95% 10.21%
MSCI EAFE外國指數 11568.065 0.29% 2.30% 4.70% 8.19% 12.26% 4.31% 7.53% 5.13%
MSCI 金磚四國指數 624.298 0.81% 1.32% 3.76% 7.81% 7.63% -8.46% -0.28% 1.93%
MSCI 新興市場指數 2854.485 -0.38% 0.39% 5.03% 8.09% 10.14% -3.51% 3.49% 2.93%
MSCI 邊境市場指數 1036.293 -0.79% 1.87% 5.87% 8.21% 8.84% -1.65% 2.61% 1.07%
MSCI 亞洲邊境市場指數 1810.020 -0.87% -0.39% 0.14% -0.84% -3.38% -12.49% -3.71% 1.22%
MSCI 中華指數 789.086 1.22% 1.00% 0.89% 3.40% -5.29% -15.30% -4.63% 1.00%
MSCI 金龍指數 382.254 -0.62% -1.01% 5.31% 10.58% 6.86% -8.83% 1.62% 4.17%
MSCI 遠東指數 10961.691 -0.81% 3.03% 3.58% 8.35% 13.02% 2.21% 5.74% 5.40%
MSCI 新興遠東指數 1067.374 -0.80% -0.91% 5.17% 8.59% 6.95% -7.54% 2.73% 3.51%
MSCI 太平洋指數 10031.911 -0.93% 2.66% 4.34% 7.31% 12.96% 2.62% 5.95% 5.19%
MSCI 太平洋指數(日本除外) 10474.852 -0.95% 1.66% 5.48% 2.43% 6.28% -0.56% 2.65% 3.29%
MSCI AC太平洋指數 353.958 -0.87% 1.04% 4.72% 7.90% 10.25% -2.22% 4.40% 4.40%
MSCI AC亞太指數 376.754 -0.73% 1.10% 5.30% 9.13% 12.58% -0.83% 5.35% 4.87%
MSCI 新興亞洲指數 1330.760 -0.54% -0.32% 6.20% 10.87% 12.10% -4.05% 4.91% 4.60%
MSCI 澳洲指數 9395.389 -1.35% 1.38% 7.10% 3.91% 12.94% 4.20% 6.62% 4.44%
MSCI 紐西蘭指數 902.414 -1.65% 1.67% 4.40% 1.09% 6.24% -3.39% 0.08% 4.16%
MSCI 日本指數 10139.263 -0.92% 3.13% 3.80% 9.79% 16.41% 4.21% 7.61% 6.17%
MSCI 韓國指數 937.693 -1.33% -1.56% 3.33% -0.87% 1.98% -7.91% 5.43% 3.14%
MSCI 新加坡指數 15026.490 -0.43% 2.57% 7.41% 11.86% 11.22% 0.36% 0.68% 1.51%
MSCI 菲律賓指數 874.907 -1.28% 6.90% 1.47% 1.74% 0.23% -0.32% -3.90% -0.87%
MSCI 泰國指數 923.061 0.00% 3.24% -0.44% -9.61% -14.74% -3.70% -6.64% -0.13%
MSCI 馬來西亞指數 742.429 -0.79% 3.08% 5.95% 10.86% 15.04% 1.56% -1.07% -2.89%
MSCI 印尼指數 2106.364 0.05% 5.14% 0.98% -5.20% -7.89% 7.02% 0.09% 1.48%
MSCI 印度指數 1757.744 0.29% 1.55% 9.53% 18.93% 33.48% 14.12% 15.03% 9.63%
MSCI 巴基斯坦指數 208.826 -1.90% 0.52% 9.89% 31.10% 80.84% -10.07% -5.92% -9.30%
MSCI 越南指數 571.685 -0.74% -0.51% -0.25% -3.32% -10.14% -14.30% -4.30% 0.28%
MSCI 台灣指數 1964.357 -3.38% -4.00% 13.18% 24.43% 34.91% 7.57% 20.08% 13.22%
MSCI 香港指數 55029.558 0.38% 2.15% -1.96% -8.91% -16.61% -13.82% -6.81% 0.40%
MSCI 中國指數 121.894 1.36% 0.82% 1.35% 5.68% -3.18% -15.68% -3.95% 1.21%
MSCI 中國A股指數 2154.577 -0.80% 1.72% -2.67% 0.43% -8.28% -13.73% 0.81% 5.16%
  MSCI 指數  2024/07/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 14910.259 0.92% 2.09% 4.84% 8.58% 11.80% 5.23% 8.38% 5.14%
MSCI 歐洲指數(英國除外) 16165.432 1.04% 1.94% 4.98% 8.25% 11.69% 4.33% 9.02% 6.00%
MSCI 歐元區指數 3268.375 1.29% 2.05% 2.90% 8.29% 10.76% 5.31% 8.58% 5.42%
MSCI 歐盟指數 1663.829 1.08% 1.63% 3.42% 8.93% 12.84% 4.68% 9.10% 5.21%
MSCI 泛歐元區指數 3453.150 0.94% 1.77% 4.61% 9.00% 12.12% 6.70% 8.69% 5.14%
MSCI 新興歐洲指數 462.520 0.71% 3.67% 7.56% 19.98% 29.26% -22.75% -12.62% -6.42%
MSCI 新興東歐指數 116.577 0.33% 0.63% 5.66% 9.84% 23.29% -33.18% -19.25% -8.14%
MSCI 北歐國家指數 54668.798 0.52% -1.97% 3.79% 9.10% 20.63% 4.12% 13.14% 7.47%
MSCI 英國指數 11698.766 0.53% 2.59% 4.41% 9.69% 12.24% 8.29% 6.43% 2.90%
MSCI 法國指數 15381.913 1.11% 3.65% -0.88% 2.17% 2.44% 5.00% 8.20% 6.62%
MSCI 德國指數 11263.729 1.22% 2.29% 5.30% 8.77% 11.23% 0.81% 6.33% 3.63%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 19.024 2.39% 12.24% 17.02% 25.41% 1.93% -26.29% -18.74% -15.07%
MSCI 土耳其指數 1429.254 0.66% 4.60% 11.28% 45.80% 54.87% 33.50% 12.61% -0.71%
MSCI 捷克指數 1740.929 0.10% 4.84% 11.07% 5.54% 8.18% 18.50% 14.19% 7.68%
MSCI 匈牙利指數 1660.840 0.94% 4.88% 8.81% 15.05% 27.62% 5.84% 6.19% 10.67%
MSCI 波蘭指數 1470.304 0.19% -1.00% 4.12% 9.21% 24.80% 5.98% 1.27% -0.56%
MSCI 奧地利指數 5917.490 0.25% 4.18% 10.19% 14.14% 18.59% 5.57% 8.20% 5.68%
MSCI 丹麥指數 110255.240 0.53% -4.69% 2.94% 18.15% 31.73% 16.16% 24.01% 13.78%
MSCI 芬蘭指數 1551.761 1.48% 0.98% 1.97% 1.04% 3.72% -7.41% 2.79% 3.55%
MSCI 瑞典指數 57146.522 0.38% 0.27% 5.06% 4.43% 18.24% -1.54% 9.92% 5.50%
MSCI 挪威指數 16000.058 -0.38% -0.94% 5.70% -0.61% 6.48% 2.96% 4.76% 1.22%
MSCI 希臘指數 93.423 1.75% 10.49% 6.92% 16.22% 13.24% 21.52% 9.26% -10.01%
MSCI 義大利指數 2248.889 1.30% 6.21% 6.12% 17.63% 25.42% 14.69% 12.50% 5.93%
MSCI 瑞士指數 29598.377 0.91% 3.56% 12.08% 6.40% 8.14% 3.45% 8.49% 6.82%
MSCI 荷蘭指數 49395.913 1.82% -3.04% 5.98% 17.74% 21.17% 3.94% 13.15% 10.77%
MSCI 比利時指數 15925.312 1.07% 5.16% 7.32% 8.60% 5.18% -0.42% -0.55% 0.78%
MSCI 西班牙指數 6986.880 0.62% 4.32% 5.36% 11.45% 17.89% 10.66% 6.83% 1.85%
MSCI 葡萄牙指數 261.741 0.60% 4.87% 6.52% -5.90% -2.89% 2.51% 5.77% 1.74%
MSCI 愛爾蘭指數 629.213 0.44% 7.82% 6.40% 24.35% 15.79% 4.90% 11.05% 6.83%
MSCI 保加利亞指數 298.694 -0.32% 4.59% 6.28% 30.28% 75.02% 34.79% 18.20% 3.48%
MSCI 克羅埃西亞指數 1324.068 -0.21% 3.44% 6.98% 10.70% 21.08% 10.00% 9.76% 7.05%
MSCI 愛沙尼亞指數 1031.505 -0.41% 1.35% -1.29% -3.50% -12.01% -1.71% -1.73% 2.09%
MSCI 哈薩克指數 2499.964 -4.00% -1.23% 8.47% 30.57% 56.33% 18.80% 23.13% 11.60%
MSCI 立陶宛指數 2086.601 -0.13% 4.48% 5.61% 4.53% 1.95% -0.60% 5.51% 2.54%
MSCI 羅馬尼亞指數 2661.622 -0.66% 4.00% 17.32% 26.08% 43.26% 20.54% 17.84% 14.89%
MSCI 賽爾維亞指數 408.225 0.46% 1.53% -5.48% -2.77% 9.73% 16.86% 9.46% 2.91%
MSCI 斯洛維尼亞指數 1318.566 0.72% 8.31% 23.61% 37.93% 39.56% 19.11% 24.12% 11.93%
  MSCI 指數  2024/07/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 26156.014 1.07% 2.08% 10.48% 16.70% 23.89% 9.05% 14.76% 12.39%
MSCI 新興拉美指數 8201.378 0.25% 4.04% -5.20% -12.07% -4.06% 3.90% 0.88% -0.10%
MSCI 南美加勒比海邊境市場指數 1347.535 0.25% 4.04% -5.20% -12.07% -4.06% 3.90% 0.88% -0.22%
MSCI 加拿大指數 11841.954 0.52% 4.02% 5.53% 6.26% 11.32% 5.00% 9.07% 4.76%
MSCI 美國指數 25138.438 1.10% 2.00% 10.70% 17.18% 24.48% 9.23% 15.04% 12.85%
MSCI 巴西指數 6915.265 0.07% 3.22% -5.48% -15.96% -7.08% -0.00% -2.23% -0.43%
MSCI 墨西哥指數 13479.944 0.66% 6.47% -7.05% -10.02% -1.32% 10.85% 10.38% 1.12%
MSCI 阿根廷指數 11797.246 0.74% -2.18% -4.98% 18.86% 32.84% 46.88% 18.80% 8.54%
MSCI 智利指數 4333.436 -0.37% 1.58% 1.82% -2.95% -12.06% 3.30% -2.36% -1.45%
MSCI 秘魯指數 4927.838 0.60% 1.98% 0.16% 20.46% 33.83% 21.31% 5.81% 7.75%
MSCI 哥倫比亞指數 1555.147 0.58% 4.17% 4.50% 14.49% 21.78% 11.00% -1.82% -4.84%
MSCI 千里達指數 1050.876 -1.01% -9.86% -16.86% -21.33% -33.54% -9.79% -13.40% -3.94%
MSCI 新興歐洲中東指數 668.051 0.22% 3.53% 2.61% 6.24% 8.37% -6.79% -1.78% -1.25%
MSCI 歐非中東指數 459.808 0.29% 2.88% 4.37% 5.82% 7.69% -5.03% -1.43% -1.05%
MSCI 沙烏地阿拉伯指數 1810.914 -0.26% 3.87% -1.48% 0.85% 2.05% 5.07% 6.39% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1512.929 -0.16% 3.83% -0.64% 0.52% 3.54% 5.83% 7.92% 5.67%
MSCI 阿拉伯聯合大公國指數 737.484 0.31% 3.88% 4.63% 1.81% 3.04% 4.53% 5.67% 1.08%
MSCI 約旦埃及摩洛哥指數 1340.893 0.37% 4.91% 8.02% -1.85% 10.96% 0.46% 0.25% 0.48%
MSCI 約旦指數 175.720 -0.78% 1.03% 1.22% 9.63% 4.68% 8.46% -2.79% -2.09%
MSCI 以色列指數 435.616 0.75% 5.68% 9.62% 14.13% 21.06% 0.39% 5.32% 1.12%
MSCI 黎巴嫩指數 3088.837 8.25% 11.86% 6.62% -13.66% 3.64% 44.72% 31.80% 12.89%
MSCI 科威特指數 1640.049 0.03% 1.97% 2.02% 7.41% -0.55% 6.55% 6.02% 6.03%
MSCI 巴林指數 435.548 2.76% 0.54% 2.51% 18.09% 16.81% 21.91% 15.52% 7.05%
MSCI 巴林(國內)指數 354.452 2.76% 0.54% 2.51% 18.09% 16.81% 21.55% 15.13% 5.74%
MSCI 阿曼指數 1961.614 -1.20% -0.72% -3.38% 3.55% -0.99% 12.28% 16.23% 5.02%
MSCI 阿曼(國內)指數 2022.209 -1.20% -0.72% -3.38% 3.55% -0.99% 12.28% 16.23% 5.02%
MSCI 卡達指數 1568.152 1.07% 2.42% 4.72% -1.58% -0.51% 0.96% 1.16% -0.68%
MSCI 卡達(國內)指數 1814.795 1.07% 2.42% 4.72% -1.58% -0.51% 0.77% 2.22% 0.66%
MSCI 南非 1135.085 0.49% 0.81% 10.12% 5.82% 6.15% 0.44% 0.61% 0.09%
MSCI 非洲邊境市場指數 1223.971 0.46% 1.14% 9.93% 4.32% 5.11% -0.42% 0.34% -0.33%
MSCI 埃及指數 1085.184 1.95% 4.37% 13.48% -29.68% 1.20% -3.95% -5.69% -4.63%
MSCI 摩洛哥指數 842.371 -0.04% 5.89% 7.28% 13.92% 14.87% 0.81% 3.39% 3.73%
MSCI 肯亞指數 1778.516 -1.32% -3.21% 5.50% 52.84% 6.91% -19.73% -5.55% -0.40%
MSCI 南非指數 1135.085 0.49% 0.81% 10.12% 5.82% 6.15% 0.44% 0.61% 0.09%
MSCI 模里西斯指數 1411.436 0.27% 1.95% 3.89% 13.45% 23.22% 10.19% 3.30% 0.90%
MSCI 奈及利亞指數 82.233 2.20% -4.23% -5.01% -72.27% -74.52% -40.49% -22.82% -20.40%
MSCI 突尼西亞指數 1443.366 -0.12% 1.03% 10.39% 13.18% 5.56% -2.69% 1.12% 1.93%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2593.050 1.05% -2.59% -6.54% -13.08% -13.61% -18.64% -18.84% 9.61%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)