|
|
| MSCI 指數 2024/04/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1701.727 |
-0.81% |
-5.05% |
2.22% |
2.84% |
15.88% |
4.08% |
9.71% |
8.64% |
| MSCI AC世界指數(澳洲除外) |
1688.750 |
-0.80% |
-5.04% |
2.32% |
2.99% |
16.13% |
4.13% |
9.78% |
8.75% |
| MSCI AC世界指數(歐盟除外) |
697.400 |
-0.87% |
-5.14% |
2.16% |
2.79% |
16.53% |
4.15% |
9.96% |
9.07% |
| MSCI AC世界指數(日本除外) |
2809.884 |
-0.74% |
-4.91% |
2.45% |
2.84% |
15.89% |
4.30% |
9.94% |
8.79% |
| MSCI AC世界指數(美國除外) |
793.062 |
-0.66% |
-4.24% |
1.36% |
0.37% |
6.80% |
-0.31% |
4.95% |
4.22% |
| MSCI 世界指數 |
15041.862 |
-0.74% |
-5.21% |
2.08% |
3.32% |
17.29% |
5.53% |
10.85% |
9.39% |
| MSCI 世界指數(美國除外) |
11013.768 |
-0.37% |
-4.48% |
0.56% |
1.01% |
7.70% |
2.37% |
6.47% |
4.82% |
| MSCI 世界指數(英國除外) |
15050.573 |
-0.78% |
-5.34% |
2.06% |
3.42% |
17.90% |
5.55% |
11.20% |
9.86% |
| MSCI 世界指數(歐洲除外) |
14958.354 |
-0.91% |
-5.56% |
2.14% |
3.68% |
19.67% |
5.93% |
11.79% |
10.84% |
| MSCI 世界指數(日本除外) |
18217.890 |
-0.66% |
-5.06% |
2.33% |
3.36% |
17.39% |
5.90% |
11.20% |
9.63% |
| MSCI EAFE外國指數 |
10798.802 |
-0.49% |
-4.66% |
0.41% |
0.99% |
7.62% |
2.08% |
6.26% |
4.77% |
| MSCI 金磚四國指數 |
570.713 |
-0.18% |
-1.48% |
4.41% |
-1.45% |
0.43% |
-11.12% |
-2.53% |
2.06% |
| MSCI 新興市場指數 |
2606.946 |
-1.41% |
-3.63% |
3.52% |
-1.28% |
4.53% |
-6.62% |
1.19% |
2.75% |
| MSCI 邊境市場指數 |
963.409 |
-0.37% |
-4.48% |
-0.40% |
0.60% |
9.48% |
-2.40% |
2.06% |
1.16% |
| MSCI 亞洲邊境市場指數 |
1754.716 |
-1.60% |
-9.66% |
-3.37% |
-3.87% |
2.23% |
-13.86% |
-4.48% |
1.20% |
| MSCI 中華指數 |
720.339 |
-0.92% |
-2.00% |
5.43% |
-5.60% |
-18.41% |
-19.07% |
-7.41% |
0.84% |
| MSCI 金龍指數 |
338.736 |
-2.53% |
-3.75% |
5.74% |
-2.01% |
-6.97% |
-13.35% |
-1.65% |
3.77% |
| MSCI 遠東指數 |
10217.016 |
-1.80% |
-7.08% |
-1.89% |
0.99% |
10.03% |
-1.33% |
4.40% |
5.51% |
| MSCI 新興遠東指數 |
960.742 |
-2.53% |
-4.83% |
5.45% |
-2.26% |
-3.30% |
-11.89% |
-0.32% |
3.10% |
| MSCI 太平洋指數 |
9312.982 |
-1.64% |
-6.75% |
-2.23% |
-0.38% |
8.41% |
-0.85% |
4.76% |
5.11% |
| MSCI 太平洋指數(日本除外) |
9542.597 |
-0.99% |
-5.07% |
-3.32% |
-6.69% |
-4.75% |
-3.66% |
1.60% |
2.69% |
| MSCI AC太平洋指數 |
324.111 |
-2.03% |
-5.92% |
0.98% |
-1.20% |
3.03% |
-6.12% |
2.42% |
4.18% |
| MSCI AC亞太指數 |
343.638 |
-1.76% |
-5.32% |
1.23% |
-0.46% |
5.81% |
-4.60% |
3.24% |
4.64% |
| MSCI 新興亞洲指數 |
1193.541 |
-1.87% |
-3.86% |
4.91% |
-0.56% |
3.27% |
-8.09% |
1.76% |
4.23% |
| MSCI 澳洲指數 |
8599.687 |
-1.11% |
-5.66% |
-3.38% |
-4.89% |
3.34% |
1.20% |
6.06% |
3.82% |
| MSCI 紐西蘭指數 |
837.753 |
-0.38% |
-2.56% |
-3.91% |
-6.15% |
-6.40% |
-8.38% |
0.84% |
3.06% |
| MSCI 日本指數 |
9495.952 |
-1.94% |
-7.50% |
-1.72% |
2.82% |
15.74% |
0.55% |
6.31% |
6.41% |
| MSCI 韓國指數 |
876.972 |
-2.47% |
-8.91% |
3.00% |
-7.29% |
2.30% |
-11.23% |
2.58% |
2.66% |
| MSCI 新加坡指數 |
13331.356 |
-0.39% |
-0.91% |
3.80% |
-0.76% |
-3.31% |
-4.20% |
-1.21% |
0.81% |
| MSCI 菲律賓指數 |
832.847 |
-2.05% |
-8.98% |
-4.07% |
-3.15% |
2.33% |
-2.22% |
-3.44% |
-0.81% |
| MSCI 泰國指數 |
905.872 |
-2.18% |
-3.47% |
-3.66% |
-11.30% |
-17.47% |
-7.02% |
-5.98% |
0.44% |
| MSCI 馬來西亞指數 |
687.591 |
0.07% |
-0.35% |
3.01% |
2.67% |
3.07% |
-3.19% |
-1.87% |
-3.32% |
| MSCI 印尼指數 |
2063.987 |
-2.01% |
-9.50% |
-5.57% |
-7.11% |
-8.88% |
5.02% |
0.37% |
1.84% |
| MSCI 印度指數 |
1560.545 |
0.39% |
-0.50% |
3.09% |
5.59% |
34.98% |
14.02% |
11.57% |
9.79% |
| MSCI 巴基斯坦指數 |
187.377 |
1.38% |
6.13% |
15.59% |
17.64% |
63.09% |
-14.80% |
-11.48% |
-10.09% |
| MSCI 越南指數 |
553.191 |
-2.21% |
-12.75% |
-5.68% |
-6.44% |
-3.50% |
-15.84% |
-4.95% |
0.56% |
| MSCI 台灣指數 |
1657.921 |
-5.22% |
-6.66% |
6.25% |
5.02% |
23.24% |
2.03% |
16.36% |
12.41% |
| MSCI 香港指數 |
50179.151 |
-1.00% |
-5.97% |
-8.00% |
-16.94% |
-28.21% |
-16.28% |
-8.37% |
-0.06% |
| MSCI 中國指數 |
111.306 |
-0.91% |
-1.34% |
7.95% |
-3.50% |
-16.58% |
-19.67% |
-7.14% |
1.20% |
| MSCI 中國A股指數 |
2173.391 |
-0.71% |
0.60% |
10.51% |
1.31% |
-16.72% |
-11.69% |
-0.99% |
5.37% |
| MSCI 指數 2024/04/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
13964.590 |
0.10% |
-3.51% |
1.79% |
1.69% |
7.14% |
3.72% |
7.09% |
4.65% |
| MSCI 歐洲指數(英國除外) |
15215.010 |
0.07% |
-3.94% |
1.63% |
1.89% |
8.10% |
3.33% |
8.05% |
5.40% |
| MSCI 歐元區指數 |
3135.665 |
-0.14% |
-4.30% |
3.00% |
3.89% |
10.15% |
4.43% |
7.86% |
5.01% |
| MSCI 歐盟指數 |
1583.350 |
-0.10% |
-3.95% |
3.16% |
3.66% |
10.70% |
3.81% |
7.88% |
4.88% |
| MSCI 泛歐元區指數 |
3240.983 |
0.13% |
-3.47% |
2.02% |
2.31% |
7.81% |
5.19% |
7.51% |
4.70% |
| MSCI 新興歐洲指數 |
415.659 |
0.93% |
1.89% |
5.36% |
7.82% |
30.07% |
-22.71% |
-13.23% |
-6.84% |
| MSCI 新興東歐指數 |
107.675 |
0.26% |
-0.27% |
3.96% |
1.46% |
33.59% |
-32.26% |
-19.39% |
-8.31% |
| MSCI 北歐國家指數 |
51575.524 |
0.24% |
-2.76% |
3.01% |
2.93% |
13.00% |
4.05% |
11.22% |
7.28% |
| MSCI 英國指數 |
10773.761 |
0.21% |
-2.03% |
2.38% |
1.02% |
3.96% |
4.99% |
4.23% |
2.58% |
| MSCI 法國指數 |
15408.366 |
0.14% |
-3.40% |
2.26% |
2.34% |
4.90% |
5.87% |
8.63% |
6.47% |
| MSCI 德國指數 |
10519.866 |
-0.43% |
-5.19% |
2.57% |
1.59% |
7.06% |
-1.59% |
4.68% |
3.00% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.208 |
-1.50% |
0.00% |
-0.61% |
6.84% |
-18.36% |
-29.11% |
-22.70% |
-15.47% |
| MSCI 土耳其指數 |
1226.724 |
2.21% |
9.18% |
13.44% |
25.14% |
25.16% |
25.86% |
11.18% |
-0.85% |
| MSCI 捷克指數 |
1551.682 |
-0.15% |
1.95% |
0.68% |
-5.93% |
-9.28% |
17.55% |
12.38% |
6.43% |
| MSCI 匈牙利指數 |
1426.066 |
-0.96% |
-1.68% |
-3.89% |
-1.22% |
40.64% |
5.12% |
2.02% |
8.72% |
| MSCI 波蘭指數 |
1390.634 |
0.63% |
-0.23% |
6.62% |
3.29% |
42.01% |
7.53% |
0.17% |
-1.08% |
| MSCI 奧地利指數 |
5257.016 |
0.44% |
0.91% |
0.62% |
1.40% |
13.90% |
4.18% |
3.71% |
3.71% |
| MSCI 丹麥指數 |
103848.934 |
0.59% |
-3.50% |
5.96% |
11.29% |
25.75% |
18.18% |
22.73% |
13.63% |
| MSCI 芬蘭指數 |
1503.661 |
1.26% |
1.20% |
-1.75% |
-2.09% |
-7.07% |
-5.71% |
1.21% |
3.79% |
| MSCI 瑞典指數 |
53552.441 |
-0.49% |
-3.74% |
2.10% |
-2.14% |
8.79% |
-2.91% |
7.53% |
4.95% |
| MSCI 挪威指數 |
15088.776 |
0.19% |
0.44% |
-0.57% |
-6.27% |
5.79% |
0.32% |
3.09% |
1.74% |
| MSCI 希臘指數 |
83.807 |
0.86% |
-2.06% |
-1.50% |
4.26% |
27.36% |
17.03% |
8.30% |
-12.05% |
| MSCI 義大利指數 |
2104.122 |
0.41% |
-3.34% |
9.66% |
10.06% |
27.01% |
12.02% |
11.52% |
4.83% |
| MSCI 瑞士指數 |
26502.670 |
0.86% |
-3.89% |
-4.44% |
-4.73% |
-0.57% |
2.03% |
7.88% |
5.74% |
| MSCI 荷蘭指數 |
45434.990 |
-1.09% |
-6.22% |
2.10% |
8.30% |
19.37% |
2.92% |
12.03% |
9.77% |
| MSCI 比利時指數 |
14510.215 |
0.42% |
-2.74% |
1.23% |
-1.05% |
-2.12% |
-2.24% |
-2.66% |
0.14% |
| MSCI 西班牙指數 |
6526.568 |
-0.22% |
-3.87% |
5.61% |
4.11% |
14.11% |
7.74% |
4.77% |
1.44% |
| MSCI 葡萄牙指數 |
227.678 |
-0.63% |
-0.32% |
-10.31% |
-18.14% |
-16.28% |
-3.02% |
3.37% |
-1.17% |
| MSCI 愛爾蘭指數 |
586.943 |
0.43% |
0.24% |
10.28% |
16.00% |
14.59% |
2.27% |
9.08% |
4.98% |
| MSCI 保加利亞指數 |
281.794 |
0.30% |
-1.47% |
8.24% |
22.91% |
69.28% |
31.73% |
16.04% |
1.77% |
| MSCI 克羅埃西亞指數 |
1237.653 |
0.17% |
-1.39% |
1.84% |
3.48% |
22.00% |
8.47% |
10.17% |
6.60% |
| MSCI 愛沙尼亞指數 |
1036.876 |
-0.11% |
0.12% |
-1.76% |
-3.00% |
-10.90% |
-0.89% |
-1.43% |
1.36% |
| MSCI 哈薩克指數 |
2236.294 |
2.02% |
-6.81% |
17.97% |
16.80% |
60.95% |
17.89% |
23.84% |
12.90% |
| MSCI 立陶宛指數 |
1933.103 |
0.06% |
-0.87% |
-2.85% |
-3.16% |
-6.28% |
-1.24% |
5.21% |
1.80% |
| MSCI 羅馬尼亞指數 |
2232.524 |
-0.06% |
-2.60% |
6.24% |
5.76% |
40.00% |
16.73% |
17.78% |
13.93% |
| MSCI 賽爾維亞指數 |
427.290 |
-0.45% |
-1.79% |
3.07% |
1.78% |
31.34% |
16.69% |
14.64% |
3.61% |
| MSCI 斯洛維尼亞指數 |
1064.585 |
0.67% |
-3.95% |
7.04% |
11.36% |
22.01% |
13.52% |
20.53% |
9.52% |
| MSCI 指數 2024/04/19 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
23350.899 |
-0.83% |
-5.41% |
2.69% |
4.18% |
21.18% |
6.91% |
12.91% |
11.88% |
| MSCI 新興拉美指數 |
8499.801 |
0.63% |
-5.17% |
-4.28% |
-8.87% |
14.57% |
7.31% |
2.92% |
1.21% |
| MSCI 南美加勒比海邊境市場指數 |
1396.568 |
0.63% |
-5.17% |
-4.28% |
-8.87% |
14.57% |
7.31% |
2.99% |
1.11% |
| MSCI 加拿大指數 |
11268.558 |
0.65% |
-2.94% |
1.85% |
1.12% |
8.31% |
5.02% |
8.33% |
5.19% |
| MSCI 美國指數 |
22381.057 |
-0.89% |
-5.51% |
2.72% |
4.32% |
21.83% |
6.99% |
13.14% |
12.29% |
| MSCI 巴西指數 |
7207.282 |
1.52% |
-5.48% |
-6.93% |
-12.41% |
17.50% |
5.29% |
1.55% |
1.11% |
| MSCI 墨西哥指數 |
14195.230 |
-0.75% |
-5.74% |
-3.45% |
-5.24% |
10.41% |
13.96% |
9.24% |
2.63% |
| MSCI 阿根廷指數 |
11443.757 |
2.15% |
1.19% |
10.86% |
15.30% |
74.31% |
46.97% |
24.05% |
10.90% |
| MSCI 智利指數 |
4173.493 |
-0.52% |
-2.63% |
5.00% |
-6.53% |
-7.31% |
-5.05% |
-4.83% |
-1.92% |
| MSCI 秘魯指數 |
4800.862 |
0.13% |
1.32% |
19.98% |
17.36% |
44.76% |
15.19% |
5.08% |
7.99% |
| MSCI 哥倫比亞指數 |
1456.880 |
-0.24% |
-6.44% |
5.21% |
7.26% |
23.64% |
5.99% |
-3.07% |
-4.72% |
| MSCI 千里達指數 |
1279.957 |
0.93% |
0.60% |
-3.67% |
-4.19% |
-14.20% |
3.87% |
-10.60% |
-1.74% |
| MSCI 新興歐洲中東指數 |
647.767 |
0.06% |
-0.90% |
2.67% |
3.01% |
10.62% |
-5.30% |
-1.48% |
-1.05% |
| MSCI 歐非中東指數 |
434.398 |
0.07% |
-1.11% |
0.95% |
-0.03% |
5.71% |
-5.86% |
-2.27% |
-1.08% |
| MSCI 沙烏地阿拉伯指數 |
1849.591 |
-0.00% |
-1.67% |
3.80% |
3.01% |
8.13% |
7.91% |
5.90% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1531.961 |
-0.00% |
-2.06% |
2.59% |
1.79% |
8.06% |
8.84% |
7.35% |
6.50% |
| MSCI 阿拉伯聯合大公國指數 |
711.135 |
-1.50% |
-2.17% |
-1.54% |
-1.83% |
1.15% |
5.74% |
5.01% |
0.60% |
| MSCI 約旦埃及摩洛哥指數 |
1281.182 |
0.00% |
1.57% |
-13.07% |
-6.22% |
17.16% |
0.04% |
0.11% |
0.06% |
| MSCI 約旦指數 |
173.550 |
0.01% |
3.10% |
4.47% |
8.28% |
2.17% |
18.80% |
-3.05% |
-2.82% |
| MSCI 以色列指數 |
390.051 |
0.15% |
-9.16% |
0.48% |
2.19% |
15.57% |
-2.24% |
2.19% |
0.65% |
| MSCI 黎巴嫩指數 |
2966.709 |
0.04% |
0.82% |
-18.32% |
-17.08% |
-15.92% |
45.32% |
30.07% |
12.19% |
| MSCI 科威特指數 |
1598.645 |
-0.05% |
-3.34% |
-2.12% |
4.70% |
-1.40% |
7.77% |
7.18% |
5.26% |
| MSCI 巴林指數 |
410.114 |
0.00% |
-1.66% |
3.79% |
11.19% |
20.24% |
23.50% |
15.34% |
6.09% |
| MSCI 巴林(國內)指數 |
333.753 |
0.00% |
-1.66% |
3.79% |
11.19% |
20.24% |
22.83% |
15.31% |
4.79% |
| MSCI 阿曼指數 |
2011.330 |
-0.01% |
2.96% |
3.48% |
6.17% |
3.71% |
18.18% |
16.26% |
6.30% |
| MSCI 阿曼(國內)指數 |
2073.461 |
-0.01% |
2.96% |
3.48% |
6.17% |
3.71% |
18.18% |
16.26% |
6.30% |
| MSCI 卡達指數 |
1515.263 |
0.00% |
-1.33% |
0.03% |
-4.90% |
0.89% |
-0.75% |
0.25% |
-0.81% |
| MSCI 卡達(國內)指數 |
1753.588 |
0.00% |
-1.33% |
0.03% |
-4.90% |
0.23% |
-0.75% |
1.33% |
0.95% |
| MSCI 南非 |
982.683 |
0.09% |
-1.79% |
-2.83% |
-8.39% |
-7.50% |
-7.02% |
-2.69% |
-0.72% |
| MSCI 非洲邊境市場指數 |
1069.795 |
0.04% |
-1.60% |
-4.64% |
-8.82% |
-7.26% |
-7.10% |
-2.76% |
-1.03% |
| MSCI 埃及指數 |
1056.855 |
0.19% |
-2.55% |
-42.81% |
-31.51% |
-3.79% |
-5.09% |
-6.26% |
-4.58% |
| MSCI 摩洛哥指數 |
793.739 |
-0.07% |
3.07% |
6.34% |
7.34% |
31.88% |
0.05% |
3.75% |
2.89% |
| MSCI 肯亞指數 |
1695.348 |
-3.25% |
-7.56% |
46.30% |
45.69% |
3.48% |
-17.67% |
-7.23% |
-0.15% |
| MSCI 南非指數 |
982.683 |
0.09% |
-1.79% |
-2.83% |
-8.39% |
-7.50% |
-7.02% |
-2.69% |
-0.72% |
| MSCI 模里西斯指數 |
1352.897 |
0.02% |
-0.89% |
9.96% |
8.74% |
24.84% |
15.93% |
2.60% |
0.44% |
| MSCI 奈及利亞指數 |
102.629 |
-1.44% |
-5.35% |
-67.68% |
-65.40% |
-74.48% |
-33.65% |
-21.87% |
-17.60% |
| MSCI 突尼西亞指數 |
1289.387 |
-0.52% |
-1.88% |
5.91% |
1.11% |
5.19% |
-5.44% |
0.14% |
0.43% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2786.373 |
-1.67% |
-3.13% |
-3.45% |
-6.60% |
-9.61% |
-16.91% |
-12.73% |
9.63% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
