|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 26858.11 | 27053.79 | 26945.87 |
| 60日平均 | 120日平均 | 260日平均 |
| 28031.33 | 28090.46 | 26696.78 |
| Date | Price | Change% |
| 2025/04/02 | 27033.166 | 0.74% |
| 2025/04/01 | 26834.375 | 0.44% |
| 2025/03/31 | 26717.692 | 0.49% |
| 2025/03/28 | 26586.758 | -1.96% |
| 2025/03/27 | 27118.575 | -0.39% |
| 2025/03/26 | 27226.074 | -1.15% |
| 2025/03/25 | 27543.635 | 0.16% |
| 2025/03/24 | 27498.459 | 1.84% |
| 2025/03/21 | 27000.735 | 0.08% |
| 2025/03/20 | 26978.470 | -0.20% |
| 2025/03/19 | 27032.035 | 1.14% |
| 2025/03/18 | 26727.170 | -1.08% |
| 2025/03/17 | 27018.417 | 0.72% |
| 2025/03/14 | 26824.288 | 2.17% |
| 2025/03/13 | 26254.660 | -1.43% |
| 2025/03/12 | 26635.286 | 0.56% |
| 2025/03/11 | 26486.944 | -0.70% |
| 2025/03/10 | 26673.992 | -2.77% |
| 2025/03/07 | 27434.072 | 0.52% |
| 2025/03/06 | 27292.549 | -1.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 北美洲指數 (gross) | -3.72% | -0.52% | 9.73% | -3.87% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|