|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 30.2790 | 30.2334 | 30.7089 |
| 60日平均 | 120日平均 | 260日平均 |
| 31.1356 | 30.3352 | 29.4552 |
| Date | Price | Change% |
| 2026/08/03 | 30.788 | 1.02% |
| 2026/07/31 | 30.478 | -0.85% |
| 2026/07/30 | 30.740 | 4.46% |
| 2026/07/29 | 29.428 | -1.78% |
| 2026/07/28 | 29.961 | 0.19% |
| 2026/07/27 | 29.903 | 1.26% |
| 2026/07/24 | 29.531 | -1.80% |
| 2026/07/23 | 30.072 | -1.70% |
| 2026/07/22 | 30.591 | -0.81% |
| 2026/07/21 | 30.842 | 2.52% |
| 2026/07/20 | 30.084 | -0.84% |
| 2026/07/17 | 30.338 | -0.51% |
| 2026/07/16 | 30.492 | -2.37% |
| 2026/07/15 | 31.231 | -0.87% |
| 2026/07/14 | 31.506 | 0.80% |
| 2026/07/13 | 31.255 | -1.17% |
| 2026/07/10 | 31.625 | -0.73% |
| 2026/07/09 | 31.858 | -0.33% |
| 2026/07/08 | 31.962 | 1.49% |
| 2026/07/07 | 31.494 | -2.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 烏克蘭指數 (gross) | 2.76% | -0.34% | 19.07% | 3.58% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|