回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
20.5070 | 20.3142 | 20.1413 |
60日平均 | 120日平均 | 260日平均 |
20.0277 | 19.3531 | 17.6565 |
Date | Price | Change% |
2024/11/20 | 20.902 | 1.44% |
2024/11/19 | 20.606 | -0.48% |
2024/11/18 | 20.705 | 2.70% |
2024/11/15 | 20.161 | 0.00% |
2024/11/14 | 20.161 | -0.49% |
2024/11/13 | 20.260 | 0.25% |
2024/11/12 | 20.210 | 0.98% |
2024/11/11 | 20.013 | 0.25% |
2024/11/08 | 19.963 | -0.98% |
2024/11/07 | 20.161 | -0.24% |
2024/11/06 | 20.210 | 0.74% |
2024/11/05 | 20.062 | 0.99% |
2024/11/04 | 19.865 | -0.25% |
2024/11/01 | 19.914 | 0.50% |
2024/10/31 | 19.815 | -2.91% |
2024/10/30 | 20.408 | 3.25% |
2024/10/29 | 19.766 | -0.50% |
2024/10/28 | 19.865 | 0.00% |
2024/10/25 | 19.865 | -0.25% |
2024/10/24 | 19.914 | 0.00% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 烏克蘭指數 (gross) | 1.71% | 24.48% | 25.98% | 35.83% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|