回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
55415.94 | 53435.47 | 53376.77 |
60日平均 | 120日平均 | 260日平均 |
55165.06 | 56428.29 | 60367.92 |
Date | Price | Change% |
2024/05/01 | 56112.399 | -0.03% |
2024/04/30 | 56130.954 | 0.32% |
2024/04/29 | 55953.399 | 1.81% |
2024/04/26 | 54960.789 | 1.93% |
2024/04/25 | 53922.156 | 1.34% |
2024/04/24 | 53210.353 | 2.11% |
2024/04/23 | 52108.393 | 2.00% |
2024/04/22 | 51088.960 | 1.81% |
2024/04/19 | 50179.151 | -1.00% |
2024/04/18 | 50688.178 | 0.73% |
2024/04/17 | 50320.156 | -2.67% |
2024/04/15 | 51702.166 | -4.24% |
2024/04/11 | 53993.883 | -0.76% |
2024/04/10 | 54405.008 | 0.77% |
2024/04/09 | 53988.864 | 0.80% |
2024/04/08 | 53558.395 | -0.25% |
2024/04/04 | 53692.105 | -0.01% |
2024/04/03 | 53698.101 | -1.32% |
2024/04/02 | 54415.561 | 1.89% |
2024/04/01 | 53406.495 | 0.08% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 香港指數 (gross) | 2.24% | -1.83% | -19.32% | -7.09% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|