| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2372.84 | 2341.19 | 2305.78 |
| 60日平均 | 120日平均 | 260日平均 |
| 2158.53 | 2114.95 | 2009.94 |
| Date | Price | Change% |
| 2026/06/19 | 2371.631 | 0.43% |
| 2026/06/18 | 2361.504 | -1.17% |
| 2026/06/17 | 2389.357 | 0.32% |
| 2026/06/16 | 2381.828 | 0.93% |
| 2026/06/15 | 2359.865 | 1.26% |
| 2026/06/12 | 2330.536 | 1.53% |
| 2026/06/11 | 2295.431 | -0.27% |
| 2026/06/10 | 2301.735 | -1.08% |
| 2026/06/09 | 2326.919 | 1.48% |
| 2026/06/08 | 2293.062 | -0.95% |
| 2026/06/05 | 2315.034 | -0.74% |
| 2026/06/04 | 2332.224 | 0.16% |
| 2026/06/03 | 2328.414 | -0.66% |
| 2026/06/02 | 2343.795 | 2.46% |
| 2026/06/01 | 2287.622 | 1.23% |
| 2026/05/29 | 2259.832 | 1.91% |
| 2026/05/28 | 2217.515 | 0.21% |
| 2026/05/27 | 2212.960 | 0.34% |
| 2026/05/26 | 2205.484 | 0.21% |
| 2026/05/25 | 2200.926 | 0.74% |
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 克羅埃西亞指數 (gross) | 19.11% | 19.11% | 36.17% | 17.44% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|