|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2174.74 | 2179.16 | 2174.01 |
| 60日平均 | 120日平均 | 260日平均 |
| 2068.47 | 1877.39 | 1674.67 |
| Date | Price | Change% |
| 2025/05/30 | 2111.378 | -3.15% |
| 2025/05/29 | 2180.009 | -0.96% |
| 2025/05/28 | 2201.094 | 0.77% |
| 2025/05/27 | 2184.309 | -0.57% |
| 2025/05/26 | 2196.895 | 0.37% |
| 2025/05/23 | 2188.853 | 1.76% |
| 2025/05/22 | 2150.946 | -1.51% |
| 2025/05/21 | 2184.021 | -0.95% |
| 2025/05/20 | 2204.972 | 0.72% |
| 2025/05/19 | 2189.159 | 2.09% |
| 2025/05/16 | 2144.270 | -2.72% |
| 2025/05/15 | 2204.178 | -1.29% |
| 2025/05/14 | 2232.901 | -1.77% |
| 2025/05/13 | 2273.127 | 5.21% |
| 2025/05/12 | 2160.625 | 1.36% |
| 2025/05/09 | 2131.614 | -0.38% |
| 2025/05/08 | 2139.730 | 0.70% |
| 2025/05/07 | 2124.946 | -0.56% |
| 2025/05/06 | 2136.905 | -0.16% |
| 2025/05/05 | 2140.314 | -0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哥倫比亞指數 (gross) | 11.99% | 46.80% | 38.44% | 46.12% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|