|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1494.56 | 1475.18 | 1525.36 |
| 60日平均 | 120日平均 | 260日平均 |
| 1474.57 | 1392.54 | 1255.86 |
| Date | Price | Change% |
| 2024/05/02 | 1518.001 | 2.63% |
| 2024/05/01 | 1479.041 | -0.61% |
| 2024/04/30 | 1488.173 | -2.08% |
| 2024/04/29 | 1519.848 | 3.55% |
| 2024/04/26 | 1467.741 | 3.11% |
| 2024/04/25 | 1423.467 | -1.88% |
| 2024/04/24 | 1450.789 | -1.83% |
| 2024/04/23 | 1477.763 | 0.52% |
| 2024/04/22 | 1470.064 | 0.90% |
| 2024/04/19 | 1456.880 | -0.24% |
| 2024/04/18 | 1460.349 | -2.87% |
| 2024/04/17 | 1503.477 | -0.10% |
| 2024/04/16 | 1505.040 | -1.25% |
| 2024/04/15 | 1524.163 | -1.95% |
| 2024/04/12 | 1554.534 | -4.64% |
| 2024/04/11 | 1630.097 | -1.90% |
| 2024/04/09 | 1661.588 | 1.66% |
| 2024/04/08 | 1634.503 | -2.03% |
| 2024/04/04 | 1668.434 | 3.42% |
| 2024/04/03 | 1613.301 | 1.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哥倫比亞指數 (gross) | 4.47% | 31.17% | 42.54% | 8.89% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|