|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2051.82 | 2013.59 | 1981.75 |
| 60日平均 | 120日平均 | 260日平均 |
| 1833.50 | 1662.45 | 1585.50 |
| Date | Price | Change% |
| 2025/04/02 | 2136.417 | 2.73% |
| 2025/04/01 | 2079.668 | 3.23% |
| 2025/03/31 | 2014.613 | 0.21% |
| 2025/03/28 | 2010.328 | -0.38% |
| 2025/03/27 | 2018.084 | -0.68% |
| 2025/03/26 | 2031.946 | 0.46% |
| 2025/03/25 | 2022.708 | 3.66% |
| 2025/03/24 | 1951.349 | 0.59% |
| 2025/03/21 | 1939.977 | 0.48% |
| 2025/03/20 | 1930.787 | -0.96% |
| 2025/03/19 | 1949.500 | -2.21% |
| 2025/03/18 | 1993.536 | -1.54% |
| 2025/03/17 | 2024.647 | 1.98% |
| 2025/03/14 | 1985.430 | 3.15% |
| 2025/03/13 | 1924.718 | -0.89% |
| 2025/03/12 | 1942.002 | 1.74% |
| 2025/03/11 | 1908.792 | 1.21% |
| 2025/03/10 | 1886.049 | -2.78% |
| 2025/03/07 | 1939.888 | -0.24% |
| 2025/03/06 | 1944.481 | 0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哥倫比亞指數 (gross) | 38.30% | 42.08% | 31.09% | 39.40% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|