|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 3391.57 | 3326.18 | 3267.82 |
| 60日平均 | 120日平均 | 260日平均 |
| 3124.39 | 2852.09 | 2399.85 |
| Date | Price | Change% |
| 2026/01/08 | 3530.824 | 2.08% |
| 2026/01/07 | 3458.737 | 0.15% |
| 2026/01/06 | 3453.693 | 3.63% |
| 2026/01/05 | 3332.558 | 4.73% |
| 2026/01/02 | 3182.032 | -1.17% |
| 2026/01/01 | 3219.581 | 0.00% |
| 2025/12/31 | 3219.581 | -0.18% |
| 2025/12/30 | 3225.464 | -3.62% |
| 2025/12/29 | 3346.716 | 1.64% |
| 2025/12/26 | 3292.576 | -0.52% |
| 2025/12/25 | 3309.624 | 0.00% |
| 2025/12/24 | 3309.624 | 1.78% |
| 2025/12/23 | 3251.694 | 2.53% |
| 2025/12/22 | 3171.376 | -0.18% |
| 2025/12/19 | 3177.252 | 2.44% |
| 2025/12/18 | 3101.678 | 0.05% |
| 2025/12/17 | 3099.997 | -2.81% |
| 2025/12/15 | 3189.663 | -1.42% |
| 2025/12/12 | 3235.477 | -0.39% |
| 2025/12/11 | 3248.205 | 0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哥倫比亞指數 (gross) | 25.32% | 51.51% | 127.80% | 7.43% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|