|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2341.52 | 2313.81 | 2298.17 |
| 60日平均 | 120日平均 | 260日平均 |
| 2211.27 | 2079.73 | 1769.69 |
| Date | Price | Change% |
| 2025/07/18 | 2402.415 | -0.54% |
| 2025/07/17 | 2415.369 | 5.41% |
| 2025/07/16 | 2291.339 | -0.63% |
| 2025/07/15 | 2305.952 | 0.59% |
| 2025/07/14 | 2292.501 | 0.27% |
| 2025/07/11 | 2286.303 | 0.44% |
| 2025/07/10 | 2276.219 | 0.12% |
| 2025/07/09 | 2273.566 | -0.40% |
| 2025/07/08 | 2282.786 | -1.25% |
| 2025/07/07 | 2311.625 | -0.36% |
| 2025/07/04 | 2319.880 | -0.31% |
| 2025/07/03 | 2327.139 | -0.58% |
| 2025/07/02 | 2340.737 | 2.65% |
| 2025/07/01 | 2280.331 | 0.30% |
| 2025/06/30 | 2273.473 | -0.57% |
| 2025/06/27 | 2286.543 | -0.55% |
| 2025/06/26 | 2299.102 | 1.40% |
| 2025/06/25 | 2267.364 | 0.74% |
| 2025/06/24 | 2250.671 | 3.23% |
| 2025/06/23 | 2180.156 | -0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哥倫比亞指數 (gross) | 18.44% | 59.86% | 57.19% | 61.90% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|