|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2897.12 | 2861.96 | 2802.33 |
| 60日平均 | 120日平均 | 260日平均 |
| 2675.36 | 2458.30 | 2074.84 |
| Date | Price | Change% |
| 2025/10/29 | 2965.328 | 1.50% |
| 2025/10/28 | 2921.642 | 0.29% |
| 2025/10/27 | 2913.236 | 1.38% |
| 2025/10/24 | 2873.633 | 2.20% |
| 2025/10/23 | 2811.778 | -0.10% |
| 2025/10/22 | 2814.722 | 1.13% |
| 2025/10/21 | 2783.322 | -0.64% |
| 2025/10/20 | 2801.341 | -4.00% |
| 2025/10/17 | 2918.162 | 3.61% |
| 2025/10/16 | 2816.482 | 1.15% |
| 2025/10/15 | 2784.562 | 0.26% |
| 2025/10/14 | 2777.376 | 1.71% |
| 2025/10/13 | 2730.675 | -0.29% |
| 2025/10/10 | 2738.632 | -2.21% |
| 2025/10/09 | 2800.631 | 1.48% |
| 2025/10/08 | 2759.863 | 1.73% |
| 2025/10/07 | 2712.908 | -0.76% |
| 2025/10/06 | 2733.619 | 0.69% |
| 2025/10/03 | 2714.925 | 1.54% |
| 2025/10/02 | 2673.711 | -1.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哥倫比亞指數 (gross) | 28.85% | 38.31% | 99.21% | 95.84% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|