|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2644.18 | 2653.01 | 2654.99 |
| 60日平均 | 120日平均 | 260日平均 |
| 2620.00 | 2633.71 | 2757.77 |
| Date | Price | Change% |
| 2024/11/20 | 2651.396 | 0.39% |
| 2024/11/19 | 2641.214 | 0.25% |
| 2024/11/18 | 2634.713 | -0.79% |
| 2024/11/15 | 2655.572 | 0.67% |
| 2024/11/14 | 2637.988 | 0.04% |
| 2024/11/13 | 2636.868 | -1.04% |
| 2024/11/12 | 2664.697 | 0.45% |
| 2024/11/11 | 2652.830 | -0.82% |
| 2024/11/08 | 2674.883 | -0.19% |
| 2024/11/07 | 2679.986 | 1.51% |
| 2024/11/06 | 2640.065 | -1.45% |
| 2024/11/05 | 2678.937 | 0.01% |
| 2024/11/04 | 2678.605 | 0.50% |
| 2024/11/01 | 2665.375 | 0.26% |
| 2024/10/31 | 2658.556 | -0.02% |
| 2024/10/30 | 2659.106 | -0.13% |
| 2024/10/29 | 2662.463 | 0.16% |
| 2024/10/28 | 2658.250 | 1.30% |
| 2024/10/25 | 2624.143 | -0.76% |
| 2024/10/24 | 2644.247 | -0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 牙買加指數 (gross) | 1.83% | -4.70% | -8.42% | -11.47% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|