|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 12748.17 | 12969.36 | 12990.99 |
| 60日平均 | 120日平均 | 260日平均 |
| 12557.73 | 11785.46 | 10332.30 |
| Date | Price | Change% |
| 2026/04/30 | 12708.212 | 1.44% |
| 2026/04/29 | 12528.182 | -1.33% |
| 2026/04/28 | 12696.721 | -1.46% |
| 2026/04/27 | 12884.778 | -0.30% |
| 2026/04/24 | 12922.962 | -0.62% |
| 2026/04/23 | 13004.109 | -0.70% |
| 2026/04/22 | 13095.613 | -0.89% |
| 2026/04/21 | 13213.643 | -0.60% |
| 2026/04/20 | 13293.646 | -0.39% |
| 2026/04/17 | 13345.696 | 0.31% |
| 2026/04/16 | 13304.869 | -0.23% |
| 2026/04/15 | 13335.443 | -0.73% |
| 2026/04/14 | 13433.625 | 0.96% |
| 2026/04/13 | 13305.461 | 0.12% |
| 2026/04/10 | 13290.064 | 1.62% |
| 2026/04/09 | 13078.231 | 1.31% |
| 2026/04/08 | 12909.570 | 3.68% |
| 2026/04/07 | 12451.333 | -0.45% |
| 2026/04/06 | 12507.580 | -0.02% |
| 2026/04/03 | 12510.109 | 0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | 1.13% | 25.44% | 50.45% | 16.65% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|