|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 12377.98 | 12343.15 | 12220.86 |
| 60日平均 | 120日平均 | 260日平均 |
| 12112.33 | 12341.26 | 11206.23 |
| Date | Price | Change% |
| 2026/08/03 | 12471.558 | -0.09% |
| 2026/07/31 | 12482.326 | -0.11% |
| 2026/07/30 | 12496.547 | 3.17% |
| 2026/07/29 | 12113.133 | -1.73% |
| 2026/07/28 | 12326.313 | 0.31% |
| 2026/07/27 | 12287.802 | 0.43% |
| 2026/07/24 | 12234.655 | -0.57% |
| 2026/07/23 | 12304.991 | -1.40% |
| 2026/07/22 | 12480.313 | 2.01% |
| 2026/07/21 | 12233.815 | 1.02% |
| 2026/07/20 | 12109.867 | 0.32% |
| 2026/07/17 | 12070.751 | -0.35% |
| 2026/07/16 | 12112.595 | -1.18% |
| 2026/07/15 | 12257.044 | -0.30% |
| 2026/07/14 | 12293.505 | 1.63% |
| 2026/07/13 | 12095.931 | -1.13% |
| 2026/07/10 | 12234.608 | 2.00% |
| 2026/07/09 | 11994.197 | 1.28% |
| 2026/07/08 | 11842.170 | -1.11% |
| 2026/07/07 | 11975.013 | -0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | -2.21% | -2.46% | 45.80% | 16.22% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|