|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 9976.29 | 9855.00 | 9711.59 |
| 60日平均 | 120日平均 | 260日平均 |
| 9502.17 | 9116.69 | 8305.70 |
| Date | Price | Change% |
| 2025/10/31 | 10003.858 | 0.16% |
| 2025/10/30 | 9987.626 | -0.77% |
| 2025/10/29 | 10064.725 | 1.09% |
| 2025/10/28 | 9955.848 | 0.88% |
| 2025/10/27 | 9869.383 | 0.86% |
| 2025/10/24 | 9785.103 | -0.08% |
| 2025/10/23 | 9793.375 | 1.09% |
| 2025/10/22 | 9688.007 | 0.37% |
| 2025/10/21 | 9652.524 | -1.00% |
| 2025/10/20 | 9749.532 | 1.16% |
| 2025/10/17 | 9637.766 | 0.03% |
| 2025/10/16 | 9634.984 | 0.46% |
| 2025/10/15 | 9591.308 | 1.59% |
| 2025/10/14 | 9441.305 | -0.67% |
| 2025/10/13 | 9505.363 | 1.07% |
| 2025/10/10 | 9405.166 | -2.06% |
| 2025/10/09 | 9602.570 | -0.44% |
| 2025/10/08 | 9644.750 | 0.93% |
| 2025/10/07 | 9556.020 | -1.10% |
| 2025/10/06 | 9662.623 | -0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | 16.31% | 19.94% | 28.59% | 44.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|