|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 10739.37 | 10701.56 | 10659.54 |
| 60日平均 | 120日平均 | 260日平均 |
| 10286.91 | 9744.43 | 8804.98 |
| Date | Price | Change% |
| 2026/01/01 | 10740.425 | 0.00% |
| 2025/12/31 | 10740.425 | -0.11% |
| 2025/12/30 | 10752.708 | 0.54% |
| 2025/12/29 | 10695.078 | -0.68% |
| 2025/12/26 | 10768.238 | 0.26% |
| 2025/12/25 | 10739.928 | 0.00% |
| 2025/12/24 | 10739.928 | 0.21% |
| 2025/12/23 | 10717.864 | 1.40% |
| 2025/12/22 | 10569.538 | 0.17% |
| 2025/12/19 | 10551.461 | 0.48% |
| 2025/12/18 | 10501.421 | 1.28% |
| 2025/12/17 | 10368.765 | -4.06% |
| 2025/12/15 | 10807.401 | 0.38% |
| 2025/12/12 | 10766.319 | 0.46% |
| 2025/12/11 | 10717.497 | 1.89% |
| 2025/12/10 | 10518.187 | -0.07% |
| 2025/12/09 | 10525.831 | 0.22% |
| 2025/12/08 | 10503.009 | -0.40% |
| 2025/12/05 | 10545.069 | -3.45% |
| 2025/12/04 | 10921.734 | 1.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | 8.49% | 19.68% | 55.85% | 55.85% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|