|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 9588.50 | 9472.56 | 9304.96 |
| 60日平均 | 120日平均 | 260日平均 |
| 8989.61 | 8644.48 | 8104.28 |
| Date | Price | Change% |
| 2025/09/15 | 9762.703 | 1.60% |
| 2025/09/12 | 9609.227 | -0.14% |
| 2025/09/11 | 9623.023 | 1.32% |
| 2025/09/10 | 9497.564 | 0.50% |
| 2025/09/09 | 9449.991 | 0.19% |
| 2025/09/08 | 9431.793 | -0.32% |
| 2025/09/05 | 9461.848 | 1.50% |
| 2025/09/04 | 9322.023 | 0.37% |
| 2025/09/03 | 9287.593 | 0.08% |
| 2025/09/02 | 9279.842 | -0.17% |
| 2025/09/01 | 9296.023 | -0.04% |
| 2025/08/29 | 9300.001 | -0.33% |
| 2025/08/28 | 9331.234 | 1.65% |
| 2025/08/27 | 9179.951 | 0.59% |
| 2025/08/26 | 9126.470 | -0.68% |
| 2025/08/25 | 9189.406 | -0.12% |
| 2025/08/22 | 9200.378 | 2.89% |
| 2025/08/21 | 8942.105 | 0.32% |
| 2025/08/20 | 8913.414 | 0.21% |
| 2025/08/19 | 8894.658 | -1.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | 10.28% | 21.97% | 16.96% | 39.27% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|