|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 8610.55 | 8621.49 | 8552.42 |
| 60日平均 | 120日平均 | 260日平均 |
| 8090.17 | 7719.98 | 7864.73 |
| Date | Price | Change% |
| 2025/05/30 | 8465.760 | -2.08% |
| 2025/05/29 | 8645.916 | 0.25% |
| 2025/05/28 | 8624.551 | -0.78% |
| 2025/05/27 | 8692.077 | 0.78% |
| 2025/05/26 | 8624.471 | 0.47% |
| 2025/05/23 | 8584.527 | 0.17% |
| 2025/05/22 | 8570.205 | -0.49% |
| 2025/05/21 | 8612.337 | -1.00% |
| 2025/05/20 | 8699.027 | 0.03% |
| 2025/05/19 | 8695.995 | 1.16% |
| 2025/05/16 | 8596.631 | -0.82% |
| 2025/05/15 | 8667.541 | -0.30% |
| 2025/05/14 | 8693.506 | 0.49% |
| 2025/05/13 | 8650.826 | 2.27% |
| 2025/05/12 | 8458.844 | -0.27% |
| 2025/05/09 | 8481.768 | 0.66% |
| 2025/05/08 | 8426.524 | 1.55% |
| 2025/05/07 | 8298.176 | 0.13% |
| 2025/05/06 | 8287.797 | 0.19% |
| 2025/05/05 | 8271.826 | -0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | 16.51% | 17.78% | 2.19% | 25.31% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|