|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 7889.44 | 7935.43 | 7831.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 7601.73 | 7544.48 | 7962.42 |
| Date | Price | Change% |
| 2025/04/02 | 7918.673 | 0.19% |
| 2025/04/01 | 7903.685 | 1.53% |
| 2025/03/31 | 7784.404 | -0.89% |
| 2025/03/28 | 7853.989 | -1.66% |
| 2025/03/27 | 7986.472 | 0.46% |
| 2025/03/26 | 7949.659 | -0.93% |
| 2025/03/25 | 8024.304 | 0.95% |
| 2025/03/24 | 7949.165 | -0.34% |
| 2025/03/21 | 7976.679 | -0.38% |
| 2025/03/20 | 8007.233 | -0.95% |
| 2025/03/19 | 8084.349 | 0.85% |
| 2025/03/18 | 8016.487 | 0.21% |
| 2025/03/17 | 7999.598 | 1.54% |
| 2025/03/14 | 7878.379 | 3.62% |
| 2025/03/13 | 7603.125 | 0.93% |
| 2025/03/12 | 7532.931 | 0.99% |
| 2025/03/11 | 7458.762 | -0.57% |
| 2025/03/10 | 7501.306 | -1.68% |
| 2025/03/07 | 7629.552 | 0.78% |
| 2025/03/06 | 7570.502 | 1.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | 14.04% | -4.18% | -11.41% | 14.55% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|