|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 8590.55 | 8641.76 | 8725.36 |
| 60日平均 | 120日平均 | 260日平均 |
| 8723.24 | 8282.72 | 7982.77 |
| Date | Price | Change% |
| 2025/08/01 | 8561.190 | -0.30% |
| 2025/07/31 | 8587.321 | -0.29% |
| 2025/07/30 | 8612.011 | -0.02% |
| 2025/07/29 | 8613.320 | 0.40% |
| 2025/07/28 | 8578.913 | -1.59% |
| 2025/07/25 | 8717.637 | -0.12% |
| 2025/07/24 | 8728.256 | -0.14% |
| 2025/07/23 | 8740.291 | 1.28% |
| 2025/07/22 | 8629.882 | -0.22% |
| 2025/07/21 | 8648.756 | -0.08% |
| 2025/07/18 | 8655.747 | -1.29% |
| 2025/07/17 | 8769.228 | 0.48% |
| 2025/07/16 | 8727.623 | 0.13% |
| 2025/07/15 | 8716.035 | 0.20% |
| 2025/07/14 | 8698.484 | -0.49% |
| 2025/07/11 | 8741.554 | -0.71% |
| 2025/07/10 | 8803.889 | -1.44% |
| 2025/07/09 | 8932.800 | -0.86% |
| 2025/07/08 | 9010.544 | -0.26% |
| 2025/07/07 | 9033.786 | -1.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | 3.34% | 13.62% | 8.48% | 24.46% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|