|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 8627.06 | 8555.55 | 8744.51 |
| 60日平均 | 120日平均 | 260日平均 |
| 8849.67 | 8803.24 | 8353.12 |
| Date | Price | Change% |
| 2024/04/26 | 8753.749 | 2.06% |
| 2024/04/25 | 8577.222 | 0.01% |
| 2024/04/24 | 8576.768 | -0.74% |
| 2024/04/23 | 8640.987 | 0.63% |
| 2024/04/22 | 8586.598 | 1.02% |
| 2024/04/19 | 8499.801 | 0.63% |
| 2024/04/18 | 8446.488 | -0.06% |
| 2024/04/17 | 8451.980 | 0.53% |
| 2024/04/16 | 8407.757 | -2.40% |
| 2024/04/15 | 8614.125 | -3.35% |
| 2024/04/11 | 8912.795 | -0.40% |
| 2024/04/05 | 8948.473 | -0.49% |
| 2024/04/04 | 8992.970 | 1.13% |
| 2024/04/03 | 8892.201 | -0.33% |
| 2024/04/02 | 8921.539 | 0.53% |
| 2024/04/01 | 8874.935 | -0.98% |
| 2024/03/29 | 8963.139 | 0.00% |
| 2024/03/28 | 8963.139 | -0.21% |
| 2024/03/27 | 8982.063 | 1.11% |
| 2024/03/26 | 8883.457 | 0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (gross) | -4.13% | 12.14% | 17.96% | -8.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|