|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2292.81 | 2292.39 | 2240.08 |
| 60日平均 | 120日平均 | 260日平均 |
| 2152.06 | 2146.19 | 1992.02 |
| Date | Price | Change% |
| 2025/05/30 | 2301.400 | -0.41% |
| 2025/05/29 | 2310.949 | 0.24% |
| 2025/05/28 | 2305.321 | 1.33% |
| 2025/05/27 | 2274.997 | 0.16% |
| 2025/05/26 | 2271.369 | -0.19% |
| 2025/05/23 | 2275.788 | -0.31% |
| 2025/05/22 | 2282.820 | -0.53% |
| 2025/05/21 | 2294.947 | -0.12% |
| 2025/05/20 | 2297.607 | -0.48% |
| 2025/05/19 | 2308.681 | 0.43% |
| 2025/05/16 | 2298.687 | 0.72% |
| 2025/05/15 | 2282.267 | 1.71% |
| 2025/05/14 | 2243.813 | 2.26% |
| 2025/05/13 | 2194.261 | 1.73% |
| 2025/05/12 | 2156.903 | 0.21% |
| 2025/05/09 | 2152.333 | 0.22% |
| 2025/05/08 | 2147.566 | 0.12% |
| 2025/05/07 | 2144.985 | 0.59% |
| 2025/05/06 | 2132.376 | 0.37% |
| 2025/05/05 | 2124.520 | 0.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 肯亞指數 (gross) | 6.34% | 23.41% | 20.30% | 11.14% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|