|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1922.10 | 1948.75 | 1977.10 |
| 60日平均 | 120日平均 | 260日平均 |
| 1892.69 | 1848.36 | 1630.42 |
| Date | Price | Change% |
| 2024/11/22 | 1899.578 | -0.23% |
| 2024/11/21 | 1903.968 | -0.24% |
| 2024/11/20 | 1908.631 | -1.81% |
| 2024/11/19 | 1943.883 | -0.54% |
| 2024/11/18 | 1954.430 | -0.71% |
| 2024/11/15 | 1968.431 | -0.68% |
| 2024/11/14 | 1982.007 | 0.02% |
| 2024/11/13 | 1981.578 | 0.28% |
| 2024/11/12 | 1975.969 | 0.35% |
| 2024/11/11 | 1969.051 | -0.50% |
| 2024/11/08 | 1978.908 | 0.23% |
| 2024/11/07 | 1974.301 | -1.17% |
| 2024/11/06 | 1997.715 | 0.03% |
| 2024/11/05 | 1997.143 | -0.20% |
| 2024/11/04 | 2001.100 | -0.59% |
| 2024/11/01 | 2013.055 | 0.00% |
| 2024/10/31 | 2013.055 | -1.01% |
| 2024/10/30 | 2033.691 | -0.28% |
| 2024/10/29 | 2039.375 | 1.66% |
| 2024/10/28 | 2006.115 | 1.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 肯亞指數 (gross) | 9.19% | -2.16% | 53.81% | 63.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|