回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
1685.45 | 1687.80 | 1754.98 |
60日平均 | 120日平均 | 260日平均 |
1525.55 | 1360.81 | 1422.34 |
Date | Price | Change% |
2024/05/02 | 1666.881 | -1.12% |
2024/05/01 | 1685.750 | 0.00% |
2024/04/30 | 1685.750 | 0.02% |
2024/04/29 | 1685.412 | -1.06% |
2024/04/26 | 1703.460 | 0.95% |
2024/04/25 | 1687.479 | 0.32% |
2024/04/24 | 1682.060 | -0.59% |
2024/04/23 | 1692.019 | -0.11% |
2024/04/22 | 1693.822 | -0.09% |
2024/04/19 | 1695.348 | -3.25% |
2024/04/18 | 1752.258 | -1.37% |
2024/04/17 | 1776.627 | -1.95% |
2024/04/11 | 1811.973 | 0.64% |
2024/04/10 | 1800.370 | 0.00% |
2024/04/09 | 1800.370 | -1.24% |
2024/04/08 | 1823.026 | -2.62% |
2024/04/05 | 1872.023 | -0.19% |
2024/04/04 | 1875.498 | 0.01% |
2024/04/03 | 1875.391 | 2.25% |
2024/04/01 | 1834.087 | 0.00% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 肯亞指數 (gross) | 44.46% | 43.13% | 4.60% | 44.87% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|