|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2813.90 | 2800.45 | 2775.41 |
| 60日平均 | 120日平均 | 260日平均 |
| 2548.23 | 2339.30 | 2124.12 |
| Date | Price | Change% |
| 2025/08/01 | 2791.483 | 0.48% |
| 2025/07/31 | 2778.273 | -2.11% |
| 2025/07/30 | 2838.052 | -0.66% |
| 2025/07/29 | 2856.985 | 1.86% |
| 2025/07/28 | 2804.726 | 0.36% |
| 2025/07/25 | 2794.777 | 0.15% |
| 2025/07/24 | 2790.489 | -0.68% |
| 2025/07/23 | 2809.609 | 0.88% |
| 2025/07/22 | 2785.233 | 1.10% |
| 2025/07/21 | 2754.859 | 0.70% |
| 2025/07/18 | 2735.596 | 0.04% |
| 2025/07/17 | 2734.542 | 0.54% |
| 2025/07/16 | 2719.945 | 0.30% |
| 2025/07/15 | 2711.872 | 0.28% |
| 2025/07/14 | 2704.402 | -1.24% |
| 2025/07/11 | 2738.462 | -0.94% |
| 2025/07/10 | 2764.405 | -0.35% |
| 2025/07/09 | 2774.114 | -1.38% |
| 2025/07/08 | 2813.034 | 0.20% |
| 2025/07/07 | 2807.355 | -0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 肯亞指數 (gross) | 33.45% | 32.94% | 59.42% | 33.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|