|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 3317.93 | 3272.73 | 3280.47 |
| 60日平均 | 120日平均 | 260日平均 |
| 3285.62 | 3113.28 | 2625.33 |
| Date | Price | Change% |
| 2025/12/22 | 3372.831 | 0.50% |
| 2025/12/19 | 3355.907 | 0.80% |
| 2025/12/18 | 3329.308 | 1.33% |
| 2025/12/17 | 3285.672 | 1.22% |
| 2025/12/15 | 3245.944 | 0.19% |
| 2025/12/12 | 3239.939 | 0.00% |
| 2025/12/11 | 3239.939 | 1.12% |
| 2025/12/10 | 3203.899 | 0.09% |
| 2025/12/09 | 3201.107 | -1.59% |
| 2025/12/08 | 3252.709 | -0.12% |
| 2025/12/05 | 3256.685 | -1.28% |
| 2025/12/04 | 3299.077 | 1.85% |
| 2025/12/03 | 3239.129 | -0.90% |
| 2025/12/02 | 3268.577 | -1.00% |
| 2025/12/01 | 3301.570 | 0.37% |
| 2025/11/28 | 3289.373 | 0.51% |
| 2025/11/27 | 3272.727 | -0.63% |
| 2025/11/26 | 3293.459 | 0.00% |
| 2025/11/25 | 3293.429 | -2.22% |
| 2025/11/24 | 3368.210 | -1.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 肯亞指數 (gross) | 8.49% | 32.13% | 63.48% | 61.40% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|