|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 217.81 | 216.64 | 216.13 |
| 60日平均 | 120日平均 | 260日平均 |
| 211.51 | 218.71 | 238.94 |
| Date | Price | Change% |
| 2025/04/01 | 220.150 | 1.46% |
| 2025/03/31 | 216.990 | -1.37% |
| 2025/03/28 | 220.001 | 1.50% |
| 2025/03/27 | 216.748 | 0.73% |
| 2025/03/26 | 215.169 | 0.49% |
| 2025/03/25 | 214.114 | 0.36% |
| 2025/03/24 | 213.343 | -0.63% |
| 2025/03/21 | 214.700 | -1.81% |
| 2025/03/20 | 218.664 | 1.01% |
| 2025/03/19 | 216.474 | -1.36% |
| 2025/03/18 | 219.468 | 0.56% |
| 2025/03/17 | 218.245 | 2.16% |
| 2025/03/14 | 213.639 | -0.60% |
| 2025/03/13 | 214.922 | -0.56% |
| 2025/03/12 | 216.141 | -1.46% |
| 2025/03/11 | 219.350 | 1.78% |
| 2025/03/10 | 215.514 | -0.37% |
| 2025/03/07 | 216.324 | 3.02% |
| 2025/03/06 | 209.987 | -1.26% |
| 2025/03/05 | 212.670 | 1.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 葡萄牙指數 (gross) | 3.35% | -19.54% | -4.51% | 3.35% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|