|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 294.08 | 297.37 | 299.85 |
| 60日平均 | 120日平均 | 260日平均 |
| 290.34 | 281.26 | 247.71 |
| Date | Price | Change% |
| 2025/11/14 | 294.905 | -0.60% |
| 2025/11/13 | 296.675 | 0.66% |
| 2025/11/12 | 294.743 | 1.78% |
| 2025/11/11 | 289.589 | -1.66% |
| 2025/11/10 | 294.468 | 1.51% |
| 2025/11/07 | 290.091 | -2.97% |
| 2025/11/06 | 298.956 | -2.17% |
| 2025/11/05 | 305.597 | 0.50% |
| 2025/11/04 | 304.077 | -0.17% |
| 2025/11/03 | 304.581 | 0.48% |
| 2025/10/31 | 303.124 | -0.45% |
| 2025/10/30 | 304.496 | 0.39% |
| 2025/10/29 | 303.315 | 0.48% |
| 2025/10/28 | 301.854 | -0.13% |
| 2025/10/27 | 302.249 | -0.08% |
| 2025/10/24 | 302.501 | 0.13% |
| 2025/10/23 | 302.096 | 0.24% |
| 2025/10/22 | 301.385 | 0.37% |
| 2025/10/21 | 300.275 | -0.56% |
| 2025/10/20 | 301.975 | 0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 葡萄牙指數 (gross) | 9.19% | 22.74% | 32.82% | 41.31% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|