|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 282.47 | 287.38 | 287.71 |
| 60日平均 | 120日平均 | 260日平均 |
| 293.38 | 285.76 | 252.73 |
| Date | Price | Change% |
| 2025/12/12 | 279.318 | -0.22% |
| 2025/12/11 | 279.926 | 0.17% |
| 2025/12/10 | 279.446 | -1.25% |
| 2025/12/09 | 282.976 | -2.65% |
| 2025/12/08 | 290.675 | -0.43% |
| 2025/12/05 | 291.928 | -1.06% |
| 2025/12/04 | 295.070 | 0.59% |
| 2025/12/03 | 293.344 | 0.38% |
| 2025/12/02 | 292.244 | 1.18% |
| 2025/12/01 | 288.837 | -0.08% |
| 2025/11/28 | 289.061 | 0.02% |
| 2025/11/27 | 289.004 | 0.22% |
| 2025/11/26 | 288.365 | 1.04% |
| 2025/11/25 | 285.405 | 0.17% |
| 2025/11/24 | 284.923 | 0.21% |
| 2025/11/21 | 284.321 | -1.79% |
| 2025/11/20 | 289.499 | 1.15% |
| 2025/11/19 | 286.197 | -0.98% |
| 2025/11/18 | 289.034 | -1.91% |
| 2025/11/17 | 294.651 | -0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 葡萄牙指數 (gross) | 0.26% | 4.67% | 26.95% | 33.33% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|