虛擬貨幣行情

2023/9/22 13:57:52

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	6926.22	0.56%	-%
1	Bitcoin (比特幣)	BTC	25946.8	0.73%	0.86%	505.71B	16.05B
2	Ethereum (以太幣)	ETH	1591.95	0.93%	-2.27%	191.47B	5.94B
3	Tether (泰達幣)	USDT	1.0002	0%	0.05%	83.02B	24.25B
4	Binance Coin (幣安幣)	BNB	211.4	1.15%	-1.54%	32.48B	391.32M
5	USD Coin	USDC	1.0003	-0.01%	0.01%	26.21B	3.77B
6	Ripple (瑞波幣)	XRP	0.47802	1.34%	-5.04%	25.26B	1.05B
7	Cardano (艾達幣)	ADA	0.2469	0.61%	-3.53%	8.67B	122.75M
8	Dogecoin (狗狗幣)	DOGE	0.061133	0.46%	-4.31%	8.62B	225.20M
9	Solana	SOL	18.2	1.35%	-8.56%	7.46B	349.97M
10	TRON	TRX	0.080375	2.34%	3.83%	7.19B	292.65M
11	Toncoin	TON	1.9418	15.06%	9.90%	6.60B	59.09M
12	Dai	DAI	1	0.01%	0.04%	5.35B	97.69M
13	Polkadot (波卡幣)	DOT	3.999	0.10%	-5.73%	4.89B	128.61M
14	Polygon	MATIC	0.514	2.65%	-7.74%	4.79B	230.49M
15	Litecoin (萊特幣)	LTC	60.68	1.69%	-3.59%	4.46B	328.92M
16	Shiba Inu	SHIB	0.00001	0.56%	-5.15%	4.28B	94.99M
17	Wrapped Bitcoin	WBTC	25946.5	0.75%	0.74%	4.23B	182.24M
18	Bitcoin Cash	BCH	201.5	5.66%	4.95%	3.94B	367.41M
19	UNUS SED LEO	LEO	3.6779	0.48%	-0.32%	3.42B	603.06K
20	Stellar	XLM	0.1198	-7.10%	-1.19%	3.30B	136.93M
21	Avalanche	AVAX	9.23	-0.66%	-6.57%	3.27B	123.95M
22	Chainlink	LINK	6.02	1.88%	-1.97%	3.24B	150.18M
23	TrueUSD	TUSD	0.9988	0.03%	0.02%	3.16B	606.21M
24	Monero (門羅幣)	XMR	143.705	2.21%	3.26%	2.63B	59.44M
25	Binance USD	BUSD	1	-0.01%	0.01%	2.53B	713.24M
26	OKB	OKB	41.66	0.10%	-0.48%	2.50B	2.93M
27	Uniswap	UNI	4.2567	2.23%	-2.83%	2.45B	76.11M
28	Cosmos	ATOM	6.5022	1.53%	-4.63%	2.36B	87.86M
29	Ethereum Classic (古典以太幣)	ETC	15.0789	1.24%	-1.90%	2.15B	104.96M
30	Hedera	HBAR	0.04749	1.47%	-3.62%	1.57B	24.46M
31	Bitcoin BEP2	BTCB	23339.52	0.73%	0.87%	1.40B	31.66M
32	Filecoin	FIL	3.12	0.67%	-3.71%	1.39B	109.24M
33	Lido DAO	LDO	1.485	0.13%	-5.81%	1.31B	38.14M
34	Mantle	MNT	0.4053	0.02%	-4.05%	1.31B	30.49M
35	Internet Computer	ICP	2.9	-3.65%	-12.45%	1.29B	22.67M
36	Cronos	CRO	0.05042	-0.22%	0.64%	1.27B	4.69M
37	Aptos	APT	5.1834	3.13%	-5.44%	1.22B	101.04M
38	VeChain	VET	0.01625	8.54%	4.74%	1.19B	99.57M
39	Quant	QNT	91.95	-0.85%	-7.05%	1.11B	16.40M
40	Maker	MKR	1125.9	3.11%	1.19%	1.10B	61.39M
41	Optimism	OP	1.339	0.83%	0.84%	1.07B	92.94M
42	NEAR Protocol	NEAR	1.0893	-0.61%	-3.04%	1.02B	61.32M
43	Arbitrum	ARB	0.7938	2.82%	-11.45%	1.01B	191.51M
44	Kaspa	KAS	0.0452	6.20%	22.60%	917.89M	17.46M
45	Aave	AAVE	53.99	2.23%	-2.67%	781.61M	68.29M
46	The Graph	GRT	0.08058	1.36%	-7.47%	738.50M	28.20M
47	XDC Network	XDC	0.052	-0.97%	-4.62%	726.45M	4.10M
48	USDD	USDD	0.9988	0.18%	0.21%	724.62M	29.28M
49	Algorand	ALGO	0.0905	0.78%	-3.51%	705.60M	18.62M
50	Stacks	STX	0.4549	1.36%	-2.47%	638.34M	28.51M
51	TNC Coin	TNC	0.00026001	0%	0.90%	616.67M	44.90K
52	EOS	EOS	0.5528	0%	-5.94%	610.27M	100.38M
53	Tezos	XTZ	0.63744	-0.07%	-8.26%	607.10M	17.93M
54	MultiversX	EGLD	23.22	0.74%	-6.39%	601.05M	12.81M
55	Bitcoin SV	BSV	31.15	5.37%	2.43%	599.62M	22.95M
56	Axie Infinity	AXS	4.19	0%	-7.36%	589.36M	23.85M
57	The Sandbox	SAND	0.2861	0.28%	-7.16%	589.27M	48.04M
58	Theta Network	THETA	0.5861	-0.18%	-6.01%	584.60M	9.59M
59	Injective	INJ	6.983	3.25%	1.98%	583.20M	36.71M
60	Immutable	IMX	0.4921	-0.93%	-10.32%	572.01M	13.24M
61	Synthetix	SNX	2.1	0%	-14.39%	568.43M	33.14M
62	Render	RNDR	1.5	0.27%	8.76%	552.84M	42.73M
63	Fantom	FTM	0.1878	-0.58%	-6.79%	526.42M	39.78M
64	Pax Dollar	USDP	0.9999	0%	-0.03%	520.71M	29.23M
65	Decentraland	MANA	0.2732	-0.05%	-7.51%	515.76M	40.69M
66	THORChain	RUNE	1.505	0.67%	0.58%	509.50M	31.41M
67	NEO (小蟻)	NEO	7.1797	1.83%	-1.71%	506.23M	21.69M
68	Tether Gold	XAUt	1913.4	-0.41%	-0.72%	471.42M	2.08M
69	PAX Gold	PAXG	1891	-0.32%	-1.05%	470.33M	4.67M
70	Kava	KAVA	0.615	1.15%	-7.46%	468.19M	7.62M
71	Rollbit Coin	RLB	0.14	12.36%	-6.66%	468.12M	10.88M
72	IOTA	MIOTA	0.16484	2.65%	-2.69%	457.47M	6.13M
73	eCash	XEC	0.000023	2.79%	-1.67%	442.60M	11.96M
74	Rocket Pool	RPL	22	-0.05%	-5.08%	432.92M	2.77M
75	Flow	FLOW	0.4119	0.71%	-5.24%	426.86M	26.86M
76	ApeCoin	APE	1.1408	0%	-14.67%	421.23M	45.03M
77	Chiliz	CHZ	0.0559	0.20%	-5.71%	413.89M	33.03M
78	Zcash	ZEC	25.23	1.04%	1.48%	411.06M	39.20M
79	KuCoin Token	KCS	4.19	0.96%	6.16%	404.82M	796.99K
80	First Digital USD	FDUSD	0.9997	0.02%	0.05%	393.80M	462.38M
81	Klaytn	KLAY	0.1237	0%	-6.60%	393.65M	7.82M
82	Huobi Token	HT	2.3331	-0.68%	-1.59%	379.59M	12.27M
83	Frax Share	FXS	5.159	1.56%	-6.90%	378.53M	15.26M
84	Conflux	CFX	0.1145	0.88%	-9.94%	372.69M	22.43M
85	Casper	CSPR	0.0327	-0.30%	-5.81%	371.06M	3.87M
86	GateToken	GT	3.86	0.56%	-2.42%	370.74M	969.95K
87	BitTorrent(New)	BTT	0.0000	0%	-4.33%	368.78M	17.23M
88	Mina	MINA	0.372	0.54%	-0.59%	359.99M	5.26M
89	Curve DAO Token	CRV	0.3999	-2.98%	-10.28%	347.87M	43.35M
90	FTX Token	FTT	1.0539	0.86%	0.43%	345.20M	10.66M
91	Sui	SUI	0.4326	-2.13%	-9.73%	344.69M	97.00M
92	Terra Classic	LUNC	0.00006	0.20%	-4.31%	336.64M	12.73M
93	Gala	GALA	0.01418	0.71%	-11.40%	333.76M	56.12M
94	Trust Wallet Token	TWT	0.7744	-2.60%	-2.20%	324.43M	23.12M
95	Compound	COMP	42.06	15.90%	1.63%	318.66M	51.69M
96	Gemini Dollar	GUSD	1.0699	0.03%	0.09%	307.35M	290.07K
97	Nexo	NEXO	0.548	-3.35%	-6.52%	305.60M	2.84M
98	USDJ	USDJ	1.11	0.33%	0.14%	304.28M	3.61M
99	APENFT	NFT	0.0000	0%	-3.23%	297.54M	13.60M
100	dYdX	DYDX	1.912	0.68%	-9.07%	296.89M	27.88M