|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1613.92 | 1604.23 | 1620.57 |
| 60日平均 | 120日平均 | 260日平均 |
| 1643.18 | 1591.21 | 1575.72 |
| Date | Price | Change% |
| 2024/04/26 | 1606.132 | -0.10% |
| 2024/04/25 | 1607.697 | -0.71% |
| 2024/04/24 | 1619.206 | -0.04% |
| 2024/04/23 | 1619.803 | 0.19% |
| 2024/04/22 | 1616.751 | 1.13% |
| 2024/04/19 | 1598.645 | -0.05% |
| 2024/04/18 | 1599.423 | 1.30% |
| 2024/04/17 | 1578.899 | -0.92% |
| 2024/04/16 | 1593.506 | -0.54% |
| 2024/04/15 | 1602.233 | -1.29% |
| 2024/04/12 | 1623.135 | -0.03% |
| 2024/04/11 | 1623.662 | -0.21% |
| 2024/04/09 | 1627.095 | 0.02% |
| 2024/04/08 | 1626.831 | -0.08% |
| 2024/04/04 | 1628.059 | 0.07% |
| 2024/04/03 | 1627.000 | -1.67% |
| 2024/04/02 | 1654.701 | 0.24% |
| 2024/04/01 | 1650.816 | -0.19% |
| 2024/03/29 | 1653.929 | 0.00% |
| 2024/03/28 | 1653.929 | 0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 科威特指數 (gross) | -2.73% | 11.42% | -1.68% | 5.29% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|