|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2076.37 | 2077.45 | 2073.86 |
| 60日平均 | 120日平均 | 260日平均 |
| 2079.99 | 2029.93 | 1890.70 |
| Date | Price | Change% |
| 2025/10/29 | 2090.198 | 0.86% |
| 2025/10/28 | 2072.336 | 0.40% |
| 2025/10/27 | 2064.000 | -0.64% |
| 2025/10/24 | 2077.329 | -0.03% |
| 2025/10/23 | 2078.007 | 0.21% |
| 2025/10/22 | 2073.731 | -0.27% |
| 2025/10/21 | 2079.405 | -0.10% |
| 2025/10/20 | 2081.502 | 0.10% |
| 2025/10/17 | 2079.358 | 0.03% |
| 2025/10/16 | 2078.678 | 0.55% |
| 2025/10/15 | 2067.345 | -0.58% |
| 2025/10/14 | 2079.456 | 0.64% |
| 2025/10/13 | 2066.266 | 0.41% |
| 2025/10/10 | 2057.812 | 0.02% |
| 2025/10/09 | 2057.477 | -0.65% |
| 2025/10/08 | 2070.957 | -0.48% |
| 2025/10/07 | 2080.995 | 0.54% |
| 2025/10/06 | 2069.889 | -0.32% |
| 2025/10/03 | 2076.617 | 0.03% |
| 2025/10/02 | 2075.938 | -0.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 科威特指數 (gross) | 0.43% | 11.69% | 27.28% | 22.85% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|