回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
394.40 | 393.95 | 401.39 |
60日平均 | 120日平均 | 260日平均 |
409.24 | 389.14 | 362.09 |
Date | Price | Change% |
2024/05/02 | 393.484 | 0.23% |
2024/05/01 | 392.583 | -1.21% |
2024/04/30 | 397.386 | 0.15% |
2024/04/29 | 396.783 | 1.29% |
2024/04/26 | 391.748 | 0.17% |
2024/04/25 | 391.066 | -1.44% |
2024/04/24 | 396.797 | 0.04% |
2024/04/23 | 396.649 | 0.93% |
2024/04/22 | 392.979 | 0.75% |
2024/04/19 | 390.051 | 0.15% |
2024/04/18 | 389.471 | 0.24% |
2024/04/17 | 388.525 | -1.59% |
2024/04/15 | 394.795 | -2.91% |
2024/04/11 | 406.643 | -1.15% |
2024/04/10 | 411.383 | -2.11% |
2024/04/09 | 420.241 | -0.93% |
2024/04/08 | 424.180 | 2.66% |
2024/04/04 | 413.182 | -1.65% |
2024/04/03 | 420.115 | 0.09% |
2024/04/02 | 419.735 | -1.82% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 以色列指數 (gross) | 1.12% | 24.48% | 16.36% | 2.85% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|