| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
667.0315 |
23.03 |
3.58% |
-7.58% |
07/02 |
| 費城金銀指數 |
328.4176 |
11.75 |
3.71% |
-6.79% |
07/02 |
| 道瓊貴金屬指數 |
594.03 |
21.90 |
3.83% |
-7.79% |
07/02 |
| FTSE金礦指數 |
5443.1 |
-9.53 |
-0.17% |
-9.13% |
05/21 |
| 黃金期貨 |
4187.3 |
61.6 |
1.49% |
- |
16:26 |
| 黃金 |
4176.1 |
52.20 |
1.27% |
- |
16:40 |
| 銀期貨 |
62.815 |
1.751 |
2.87% |
- |
16:26 |
| 銀 |
62.517 |
1.43 |
2.36% |
- |
16:40 |
| S&P高盛黃金 |
2402.014 |
25.21 |
1.06% |
-6.33% |
15:34 |
| S&P高盛黃金ER |
244.9074 |
2.57 |
1.06% |
-6.50% |
15:34 |
| S&P道瓊白銀 |
533.708 |
4.83 |
0.91% |
-13.70% |
15:34 |
| Arca黃金礦業 |
2275.80 |
121.39 |
5.63% |
-6.42% |
16:19 |
| 黃金礦商看漲百分比 |
25.68 |
1.02 |
4.13% |
-0.26% |
07/03 |
| 高盛貴金屬指數 |
408.6915 |
4.23 |
1.05% |
-7.32% |
15:34 |
| 高盛工業金屬 |
261.8002 |
0.64 |
0.25% |
-5.07% |
15:34 |
| Rogers金屬 |
4873.2 |
0 |
0.00% |
-6.84% |
13:25 |
| 道瓊世界原料 |
479.69 |
6.37 |
1.35% |
-3.25% |
07/03 |
| 道瓊美國礦產 |
217.6 |
7.85 |
3.74% |
-7.57% |
07/02 |
| GLD ETF |
378.13 |
7.53 |
2.03% |
-6.21% |
07/02 |
| SLV ETF |
55.02 |
1.44 |
2.69% |
-13.46% |
07/02 |
| PPLT ETF |
14.72 |
0.43 |
3.01% |
-76.32% |
07/02 |
| PALL ETF |
22.91 |
0.88 |
3.99% |
-58.00% |
07/02 |
| 黃金(EOD) |
4043.25 |
-79.51 |
-1.93% |
-7.58% |
07/03 |
| 白銀(EOD) |
62.30 |
1.36 |
2.24% |
-10.81% |
17:04 |
|
