| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
701.0576 |
-0.43 |
-0.06% |
6.22% |
01/02 |
| 費城金銀指數 |
342.5854 |
0.30 |
0.09% |
7.67% |
01/02 |
| 道瓊貴金屬指數 |
641.66 |
0.98 |
0.15% |
6.46% |
01/02 |
| FTSE金礦指數 |
5481.31 |
0 |
0.00% |
5.93% |
12/31 |
| 黃金期貨 |
4345.5 |
-11.6 |
-0.27% |
- |
16:38 |
| 黃金 |
4332.3 |
12.70 |
0.29% |
- |
16:40 |
| 銀期貨 |
71.3 |
0.404 |
0.57% |
- |
16:38 |
| 銀 |
72.891 |
1.23 |
1.72% |
- |
16:40 |
| S&P高盛黃金 |
2516.651 |
-10.77 |
-0.43% |
2.20% |
13:45 |
| S&P高盛黃金ER |
262.4261 |
-1.12 |
-0.43% |
2.01% |
13:45 |
| S&P道瓊白銀 |
634.6972 |
3.68 |
0.58% |
20.15% |
15:38 |
| Arca黃金礦業 |
2439.31 |
-3.55 |
-0.15% |
5.99% |
16:09 |
| 黃金礦商看漲百分比 |
88.89 |
-3.70 |
-4.00% |
2.83% |
01/02 |
| 高盛貴金屬指數 |
443.0487 |
-1.32 |
-0.30% |
3.84% |
13:45 |
| 高盛工業金屬 |
251.1572 |
1.17 |
0.47% |
7.34% |
13:15 |
| Rogers金屬 |
4947.8 |
30.72 |
0.62% |
8.79% |
13:25 |
| 道瓊世界原料 |
442.35 |
2.71 |
0.62% |
4.69% |
15:51 |
| 道瓊美國礦產 |
225.62 |
2.19 |
0.98% |
7.12% |
15:51 |
| GLD ETF |
398.28 |
1.97 |
0.50% |
3.28% |
01/02 |
| SLV ETF |
65.75 |
1.33 |
2.06% |
24.10% |
01/02 |
| PPLT ETF |
194.50 |
8.07 |
4.33% |
21.99% |
01/02 |
| PALL ETF |
148.98 |
3.60 |
2.48% |
8.71% |
01/02 |
| 黃金(EOD) |
4331.09 |
8.48 |
0.20% |
2.71% |
14:30 |
| 白銀(EOD) |
72.25 |
-0.39 |
-0.54% |
22.24% |
01/02 |
|
