| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
843.4462 |
-27.87 |
-3.20% |
8.74% |
02/17 |
| 費城金銀指數 |
406.6161 |
-13.19 |
-3.14% |
7.80% |
02/17 |
| 道瓊貴金屬指數 |
762.17 |
-24.04 |
-3.06% |
7.86% |
02/17 |
| FTSE金礦指數 |
6625.04 |
8.42 |
0.13% |
10.13% |
02/16 |
| 黃金期貨 |
4939.34 |
33.44 |
0.68% |
- |
04:32 |
| 黃金 |
4919.9 |
40.90 |
0.84% |
- |
04:34 |
| 銀期貨 |
75.835 |
2.295 |
3.12% |
- |
04:33 |
| 銀 |
75.963 |
2.30 |
3.14% |
- |
04:34 |
| S&P高盛黃金 |
2857.301 |
-80.69 |
-2.75% |
4.17% |
13:45 |
| S&P高盛黃金ER |
295.7396 |
-8.35 |
-2.75% |
3.92% |
13:45 |
| S&P道瓊白銀 |
656.884 |
-39.66 |
-5.69% |
-7.98% |
02/17 |
| Arca黃金礦業 |
2886.82 |
-81.32 |
-2.74% |
6.42% |
16:09 |
| 黃金礦商看漲百分比 |
77.78 |
-7.41 |
-8.70% |
-8.41% |
02/17 |
| 高盛貴金屬指數 |
494.4666 |
-15.68 |
-3.07% |
2.49% |
13:45 |
| 高盛工業金屬 |
252.281 |
-4.36 |
-1.70% |
-0.59% |
13:15 |
| Rogers金屬 |
5156.41 |
-12.14 |
-0.23% |
-0.94% |
18:54 |
| 道瓊世界原料 |
506.34 |
-4.08 |
-0.80% |
7.46% |
02/17 |
| 道瓊美國礦產 |
274.49 |
-7.98 |
-2.83% |
10.51% |
02/17 |
| GLD ETF |
448.20 |
-14.42 |
-3.12% |
4.81% |
02/17 |
| SLV ETF |
66.37 |
-3.35 |
-4.80% |
-7.85% |
02/17 |
| PPLT ETF |
182.93 |
-4.05 |
-2.17% |
-6.53% |
02/17 |
| PALL ETF |
153.53 |
0.06 |
0.04% |
-1.91% |
02/17 |
| 黃金(EOD) |
4867.90 |
-123.21 |
-2.47% |
3.77% |
14:30 |
| 白銀(EOD) |
73.37 |
-2.06 |
-2.73% |
-8.68% |
02/17 |
|
