| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
358.244 |
-8.72 |
-2.38% |
-2.16% |
05/14 |
| 費城金銀指數 |
175.365 |
-4.08 |
-2.27% |
-1.15% |
05/14 |
| 道瓊貴金屬指數 |
333.49 |
-7.91 |
-2.32% |
-2.89% |
05/14 |
| FTSE金礦指數 |
2842.99 |
0 |
0.00% |
-0.36% |
05/13 |
| 黃金期貨 |
3156.29 |
-32.01 |
-1.00% |
- |
04:16 |
| 黃金 |
3161.9 |
0.00 |
0.00% |
- |
04:34 |
| 銀期貨 |
32.045 |
-0.399 |
-1.23% |
- |
04:16 |
| 銀 |
31.975 |
0.00 |
0.00% |
- |
04:34 |
| S&P高盛黃金 |
1872.38 |
-34.87 |
-1.83% |
1.01% |
15:40 |
| S&P高盛黃金ER |
200.1671 |
-3.73 |
-1.83% |
0.10% |
15:40 |
| S&P道瓊白銀 |
300.0425 |
-6.07 |
-1.98% |
-1.14% |
15:40 |
| Arca黃金礦業 |
1282.23 |
-25.29 |
-1.93% |
-2.05% |
17:09 |
| 黃金礦商看漲百分比 |
57.14 |
-10.71 |
-15.79% |
-26.67% |
05/14 |
| 高盛貴金屬指數 |
323.024 |
-6.05 |
-1.84% |
0.01% |
15:40 |
| 高盛工業金屬 |
207.7625 |
1.65 |
0.80% |
2.37% |
15:40 |
| Rogers金屬 |
3463.67 |
-4.25 |
-0.12% |
1.43% |
19:54 |
| 道瓊世界原料 |
348.63 |
-1.36 |
-0.39% |
2.73% |
05/14 |
| 道瓊美國礦產 |
116.49 |
-3.38 |
-2.82% |
-1.40% |
05/14 |
| GLD ETF |
293.16 |
-6.30 |
-2.10% |
0.67% |
05/14 |
| SLV ETF |
29.25 |
-0.68 |
-2.27% |
-0.73% |
05/14 |
| PPLT ETF |
89.56 |
-1.04 |
-1.15% |
1.24% |
05/14 |
| PALL ETF |
86.96 |
-0.16 |
-0.18% |
0.07% |
05/14 |
| 黃金(EOD) |
3180.99 |
-72.51 |
-2.23% |
0.28% |
14:30 |
| 白銀(EOD) |
32.23 |
-0.71 |
-2.17% |
-0.92% |
05/14 |
|
