| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
715.0912 |
-27.17 |
-3.66% |
-11.20% |
15:19 |
| 費城金銀指數 |
345.1436 |
-13.50 |
-3.76% |
-10.82% |
15:34 |
| 道瓊貴金屬指數 |
637.09 |
-25.83 |
-3.90% |
-11.40% |
15:34 |
| FTSE金礦指數 |
5531.14 |
-404.47 |
-6.81% |
-8.75% |
05/15 |
| 黃金期貨 |
4489.3 |
-68.7 |
-1.51% |
- |
15:54 |
| 黃金 |
4486.4 |
0.00 |
0.00% |
- |
15:53 |
| 銀期貨 |
74.168 |
-3.276 |
-4.23% |
- |
15:54 |
| 銀 |
73.958 |
0.00 |
0.00% |
- |
15:53 |
| S&P高盛黃金 |
2643.689 |
-29.69 |
-1.11% |
-4.95% |
13:45 |
| S&P高盛黃金ER |
269.5482 |
-3.03 |
-1.11% |
-5.66% |
13:45 |
| S&P道瓊白銀 |
659.3873 |
-22.44 |
-3.29% |
-4.99% |
13:45 |
| Arca黃金礦業 |
2417.37 |
-91.50 |
-3.65% |
-11.55% |
15:51 |
| 黃金礦商看漲百分比 |
26.92 |
-7.69 |
-22.22% |
-33.95% |
15:59 |
| 高盛貴金屬指數 |
455.6606 |
-6.34 |
-1.37% |
-5.57% |
13:45 |
| 高盛工業金屬 |
280.9574 |
-0.32 |
-0.11% |
3.00% |
13:15 |
| Rogers金屬 |
5450.62 |
26.63 |
0.49% |
0.96% |
19:54 |
| 道瓊世界原料 |
489.21 |
-9.40 |
-1.89% |
-3.21% |
05/19 |
| 道瓊美國礦產 |
233.63 |
-10.22 |
-4.19% |
-9.50% |
05/19 |
| GLD ETF |
411.45 |
-6.98 |
-1.67% |
-5.73% |
15:58 |
| SLV ETF |
66.88 |
-3.07 |
-4.38% |
-5.38% |
15:58 |
| PPLT ETF |
17.42 |
-0.42 |
-2.35% |
-90.22% |
15:58 |
| PALL ETF |
24.56 |
-1.01 |
-3.95% |
-81.77% |
15:57 |
| 黃金(EOD) |
4482.27 |
-84.67 |
-1.85% |
-5.65% |
05/19 |
| 白銀(EOD) |
73.78 |
-3.88 |
-5.00% |
-5.46% |
05/19 |
|
