| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
615.2866 |
6.91 |
1.14% |
4.72% |
11/18 |
| 費城金銀指數 |
292.903 |
3.43 |
1.18% |
3.35% |
11/18 |
| 道瓊貴金屬指數 |
564.8 |
5.51 |
0.99% |
4.61% |
11/18 |
| FTSE金礦指數 |
4912.26 |
-54.8 |
-1.10% |
6.60% |
11/17 |
| 黃金期貨 |
4103.64 |
37.14 |
0.91% |
- |
07:58 |
| 黃金 |
4110.7 |
42.30 |
1.04% |
- |
08:13 |
| 銀期貨 |
51.745 |
1.224 |
2.42% |
- |
07:59 |
| 銀 |
51.944 |
1.20 |
2.37% |
- |
08:13 |
| S&P高盛黃金 |
2388.041 |
-4.72 |
-0.20% |
3.54% |
11/18 |
| S&P高盛黃金ER |
249.0155 |
-0.49 |
-0.20% |
2.81% |
11/18 |
| S&P道瓊白銀 |
457.1179 |
-1.76 |
-0.38% |
6.89% |
11/18 |
| Arca黃金礦業 |
2124.03 |
-0.01 |
-0.00% |
4.14% |
16:09 |
| 黃金礦商看漲百分比 |
81.48 |
0.00 |
0.00% |
-0.73% |
11/18 |
| 高盛貴金屬指數 |
408.6058 |
-0.88 |
-0.21% |
3.16% |
11/18 |
| 高盛工業金屬 |
224.5158 |
-1.64 |
-0.73% |
0.35% |
11/18 |
| Rogers金屬 |
4271.35 |
2.84 |
0.07% |
2.39% |
18:53 |
| 道瓊世界原料 |
402.31 |
-5.95 |
-1.46% |
-0.59% |
11/18 |
| 道瓊美國礦產 |
199.01 |
1.02 |
0.52% |
4.48% |
11/18 |
| GLD ETF |
374.35 |
2.70 |
0.73% |
3.32% |
11/18 |
| SLV ETF |
46.10 |
0.63 |
1.39% |
7.03% |
11/18 |
| PPLT ETF |
139.87 |
0.35 |
0.25% |
-0.54% |
11/18 |
| PALL ETF |
128.05 |
1.74 |
1.38% |
3.01% |
11/18 |
| 黃金(EOD) |
4071.38 |
24.81 |
0.61% |
3.25% |
14:30 |
| 白銀(EOD) |
50.74 |
0.53 |
1.06% |
6.87% |
11/18 |
|
