| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
594.275 |
-27.17 |
-4.37% |
-14.88% |
07/16 |
| 費城金銀指數 |
297.0771 |
-11.74 |
-3.80% |
-13.14% |
07/16 |
| 道瓊貴金屬指數 |
536.83 |
-21.33 |
-3.82% |
-13.89% |
07/16 |
| FTSE金礦指數 |
5443.1 |
-9.53 |
-0.17% |
-9.13% |
05/21 |
| 黃金期貨 |
3998.12 |
-53.68 |
-1.32% |
- |
08:55 |
| 黃金 |
3992.8 |
15.60 |
0.39% |
- |
04:03 |
| 銀期貨 |
56.205 |
-1.228 |
-2.14% |
- |
08:55 |
| 銀 |
55.448 |
0.00 |
0.00% |
- |
04:03 |
| S&P高盛黃金 |
2357.184 |
-35.28 |
-1.47% |
-5.88% |
15:43 |
| S&P高盛黃金ER |
236.8978 |
-3.55 |
-1.47% |
-7.17% |
15:43 |
| S&P道瓊白銀 |
491.0823 |
-10.89 |
-2.17% |
-16.18% |
15:44 |
| Arca黃金礦業 |
2061.57 |
-65.74 |
-3.09% |
-12.00% |
16:20 |
| 黃金礦商看漲百分比 |
19.18 |
-3.49 |
-15.39% |
-23.10% |
07/16 |
| 高盛貴金屬指數 |
393.2897 |
-6.17 |
-1.54% |
-8.17% |
15:43 |
| 高盛工業金屬 |
268.4289 |
1.99 |
0.75% |
-1.56% |
15:43 |
| Rogers金屬 |
4882.78 |
24.39 |
0.50% |
-4.66% |
19:54 |
| 道瓊世界原料 |
467.27 |
-5.66 |
-1.20% |
-4.52% |
07/16 |
| 道瓊美國礦產 |
201.26 |
-8.72 |
-4.15% |
-12.16% |
07/16 |
| GLD ETF |
364.96 |
-7.39 |
-1.98% |
-7.52% |
07/16 |
| SLV ETF |
50.39 |
-1.82 |
-3.49% |
-16.89% |
07/16 |
| PPLT ETF |
14.69 |
-0.50 |
-3.29% |
-71.67% |
07/16 |
| PALL ETF |
22.89 |
-0.98 |
-4.11% |
-51.96% |
07/16 |
| 黃金(EOD) |
3979.60 |
-80.70 |
-1.99% |
-6.74% |
01:08 |
| 白銀(EOD) |
55.12 |
-2.61 |
-4.53% |
-16.75% |
01:08 |
|
