| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
388.6014 |
-3.70 |
-0.94% |
4.40% |
05/22 |
| 費城金銀指數 |
187.766 |
-1.57 |
-0.83% |
4.19% |
05/22 |
| 道瓊貴金屬指數 |
360.8 |
-2.55 |
-0.70% |
3.58% |
05/22 |
| FTSE金礦指數 |
3036.98 |
0 |
0.00% |
5.06% |
05/21 |
| 黃金期貨 |
3327.05 |
32.05 |
0.97% |
- |
06:53 |
| 黃金 |
3328.4 |
31.70 |
0.96% |
- |
06:53 |
| 銀期貨 |
33.253 |
0.033 |
0.10% |
- |
06:54 |
| 銀 |
33.205 |
0.08 |
0.23% |
- |
06:53 |
| S&P高盛黃金 |
1935.026 |
-10.65 |
-0.55% |
3.15% |
15:45 |
| S&P高盛黃金ER |
206.8642 |
-1.14 |
-0.55% |
2.39% |
15:45 |
| S&P道瓊白銀 |
307.2096 |
-3.95 |
-1.27% |
0.48% |
15:45 |
| Arca黃金礦業 |
1387.56 |
-5.06 |
-0.36% |
4.44% |
17:09 |
| 黃金礦商看漲百分比 |
57.14 |
0.00 |
0.00% |
-23.99% |
05/22 |
| 高盛貴金屬指數 |
333.6013 |
-2.02 |
-0.60% |
2.24% |
15:45 |
| 高盛工業金屬 |
203.7983 |
-0.87 |
-0.43% |
-0.06% |
15:45 |
| Rogers金屬 |
3498.13 |
3.6 |
0.10% |
1.71% |
19:54 |
| 道瓊世界原料 |
352.46 |
-2.01 |
-0.57% |
2.65% |
05/22 |
| 道瓊美國礦產 |
125.66 |
-0.47 |
-0.37% |
4.43% |
05/22 |
| GLD ETF |
303.11 |
-2.71 |
-0.89% |
2.85% |
05/22 |
| SLV ETF |
30.03 |
-0.48 |
-1.57% |
1.24% |
05/22 |
| PPLT ETF |
98.60 |
-0.26 |
-0.26% |
10.06% |
05/22 |
| PALL ETF |
92.08 |
-2.31 |
-2.45% |
5.25% |
05/22 |
| 黃金(EOD) |
3297.44 |
-22.75 |
-0.69% |
2.81% |
14:30 |
| 白銀(EOD) |
33.06 |
-0.39 |
-1.17% |
1.05% |
05/22 |
|
