| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| AMEX金蟲指數 |
663.7593 |
-4.32 |
-0.65% |
9.78% |
12/05 |
| 費城金銀指數 |
318.4598 |
-0.83 |
-0.26% |
9.48% |
12/05 |
| 道瓊貴金屬指數 |
602.01 |
-2.82 |
-0.47% |
8.49% |
12/05 |
| FTSE金礦指數 |
5176.07 |
5.61 |
0.11% |
8.68% |
12/04 |
| 黃金期貨 |
4227.7 |
-15.3 |
-0.36% |
- |
16:38 |
| 黃金 |
4199.3 |
0.00 |
0.00% |
- |
16:40 |
| 銀期貨 |
58.818 |
1.327 |
2.31% |
- |
16:38 |
| 銀 |
58.393 |
1.22 |
2.14% |
- |
16:40 |
| S&P高盛黃金 |
2470.715 |
0.41 |
0.02% |
4.96% |
13:31 |
| S&P高盛黃金ER |
257.6363 |
0.04 |
0.02% |
4.49% |
13:31 |
| S&P道瓊白銀 |
527.7868 |
13.96 |
2.72% |
17.42% |
15:43 |
| Arca黃金礦業 |
2285.22 |
0.67 |
0.03% |
8.66% |
16:09 |
| 黃金礦商看漲百分比 |
92.59 |
0.00 |
0.00% |
16.38% |
12/05 |
| 高盛貴金屬指數 |
427.2481 |
1.25 |
0.29% |
5.67% |
13:31 |
| 高盛工業金屬 |
238.6473 |
2.36 |
1.00% |
5.26% |
13:15 |
| Rogers金屬 |
4554.04 |
29.04 |
0.64% |
7.12% |
13:25 |
| 道瓊世界原料 |
426.26 |
3.65 |
0.86% |
4.55% |
10:51 |
| 道瓊美國礦產 |
213.23 |
4.03 |
1.93% |
9.62% |
10:51 |
| GLD ETF |
386.44 |
-0.69 |
-0.18% |
4.78% |
12/05 |
| SLV ETF |
52.95 |
1.19 |
2.30% |
17.67% |
12/05 |
| PPLT ETF |
149.69 |
-0.51 |
-0.34% |
5.42% |
12/05 |
| PALL ETF |
133.00 |
0.72 |
0.54% |
5.94% |
12/05 |
| 黃金(EOD) |
4196.58 |
-11.58 |
-0.28% |
4.53% |
14:30 |
| 白銀(EOD) |
58.33 |
1.23 |
2.15% |
17.14% |
12/05 |
|
