|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1310.47 | 1305.75 | 1307.96 |
| 60日平均 | 120日平均 | 260日平均 |
| 1270.45 | 1252.16 | 1271.35 |
| Date | Price | Change% |
| 2024/05/01 | 1308.977 | 0.11% |
| 2024/04/30 | 1307.544 | -0.41% |
| 2024/04/29 | 1312.910 | 0.24% |
| 2024/04/26 | 1309.768 | -0.26% |
| 2024/04/25 | 1313.170 | -0.06% |
| 2024/04/24 | 1313.915 | 0.84% |
| 2024/04/23 | 1303.009 | 0.03% |
| 2024/04/22 | 1302.663 | 1.03% |
| 2024/04/19 | 1289.387 | -0.52% |
| 2024/04/18 | 1296.162 | 0.05% |
| 2024/04/17 | 1295.521 | -0.34% |
| 2024/04/11 | 1299.930 | -0.32% |
| 2024/04/10 | 1304.061 | -1.02% |
| 2024/04/09 | 1317.519 | 0.04% |
| 2024/04/08 | 1316.928 | 0.49% |
| 2024/04/05 | 1310.476 | -0.31% |
| 2024/04/04 | 1314.608 | 0.11% |
| 2024/04/03 | 1313.213 | -0.15% |
| 2024/04/01 | 1315.225 | 0.08% |
| 2024/03/29 | 1314.124 | -0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 突尼西亞指數 (gross) | 7.86% | 9.17% | 6.07% | 2.53% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|