回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
1970.39 | 1946.60 | 1921.06 |
60日平均 | 120日平均 | 260日平均 |
1952.60 | 1988.50 | 2029.83 |
Date | Price | Change% |
2025/04/01 | 1974.589 | 0.00% |
2025/03/31 | 1974.589 | 0.00% |
2025/03/28 | 1974.589 | 0.00% |
2025/03/27 | 1974.589 | 1.08% |
2025/03/26 | 1953.585 | 0.38% |
2025/03/25 | 1946.215 | 0.61% |
2025/03/24 | 1934.450 | 1.09% |
2025/03/21 | 1913.594 | 0.01% |
2025/03/20 | 1913.345 | 0.36% |
2025/03/19 | 1906.441 | 0.37% |
2025/03/18 | 1899.422 | -0.25% |
2025/03/17 | 1904.158 | 0.71% |
2025/03/14 | 1890.753 | 0.00% |
2025/03/13 | 1890.753 | 0.68% |
2025/03/12 | 1878.047 | -0.62% |
2025/03/11 | 1889.847 | -0.26% |
2025/03/10 | 1894.822 | -0.26% |
2025/03/07 | 1899.726 | 0.00% |
2025/03/06 | 1899.726 | -0.44% |
2025/03/05 | 1908.048 | -0.00% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 阿曼(國內)指數 (gross) | -1.19% | -3.98% | -2.98% | -1.46% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|