|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2673.85 | 2644.48 | 2600.70 |
| 60日平均 | 120日平均 | 260日平均 |
| 2473.24 | 2328.20 | 2131.78 |
| Date | Price | Change% |
| 2025/11/14 | 2675.314 | 0.00% |
| 2025/11/13 | 2675.314 | -0.17% |
| 2025/11/12 | 2679.857 | 0.09% |
| 2025/11/11 | 2677.433 | 0.61% |
| 2025/11/10 | 2661.308 | 2.62% |
| 2025/11/07 | 2593.439 | 0.00% |
| 2025/11/06 | 2593.439 | -0.34% |
| 2025/11/05 | 2602.301 | -0.90% |
| 2025/11/04 | 2625.997 | -1.29% |
| 2025/11/03 | 2660.352 | 1.40% |
| 2025/10/31 | 2623.639 | -0.01% |
| 2025/10/30 | 2623.980 | 0.50% |
| 2025/10/29 | 2610.799 | 0.90% |
| 2025/10/28 | 2587.509 | 1.84% |
| 2025/10/27 | 2540.867 | 1.42% |
| 2025/10/24 | 2505.377 | 0.00% |
| 2025/10/23 | 2505.377 | -0.76% |
| 2025/10/22 | 2524.688 | -0.73% |
| 2025/10/21 | 2543.379 | 1.58% |
| 2025/10/20 | 2503.715 | 1.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 阿曼(國內)指數 (gross) | 15.94% | 34.20% | 32.08% | 33.51% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|