回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
2017.59 | 2030.15 | 2054.38 |
60日平均 | 120日平均 | 260日平均 |
2076.10 | 2061.87 | 2040.60 |
Date | Price | Change% |
2024/11/20 | 2010.809 | 0.00% |
2024/11/19 | 2010.809 | -0.23% |
2024/11/18 | 2015.401 | -0.50% |
2024/11/15 | 2025.475 | 0.00% |
2024/11/14 | 2025.475 | -0.10% |
2024/11/13 | 2027.471 | -0.56% |
2024/11/12 | 2038.985 | -0.25% |
2024/11/11 | 2044.122 | -0.36% |
2024/11/08 | 2051.455 | 0.00% |
2024/11/07 | 2051.455 | -0.20% |
2024/11/06 | 2055.587 | -0.18% |
2024/11/05 | 2059.337 | 0.38% |
2024/11/04 | 2051.631 | -0.62% |
2024/11/01 | 2064.441 | 0.00% |
2024/10/31 | 2064.441 | -0.41% |
2024/10/30 | 2072.892 | -0.33% |
2024/10/29 | 2079.812 | -0.85% |
2024/10/28 | 2097.552 | -1.07% |
2024/10/25 | 2120.240 | 0.00% |
2024/10/24 | 2120.240 | -0.10% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 阿曼(國內)指數 (gross) | -2.17% | -4.16% | 0.85% | 2.97% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|