|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2321.75 | 2334.05 | 2318.64 |
| 60日平均 | 120日平均 | 260日平均 |
| 2304.52 | 2400.89 | 2243.76 |
| Date | Price | Change% |
| 2024/11/20 | 2304.828 | -0.90% |
| 2024/11/19 | 2325.845 | -0.37% |
| 2024/11/18 | 2334.428 | 0.38% |
| 2024/11/15 | 2325.619 | 0.33% |
| 2024/11/14 | 2318.039 | -1.05% |
| 2024/11/13 | 2342.716 | -0.96% |
| 2024/11/12 | 2365.482 | 0.82% |
| 2024/11/11 | 2346.239 | 0.64% |
| 2024/11/08 | 2331.248 | -0.63% |
| 2024/11/07 | 2346.088 | -1.40% |
| 2024/11/06 | 2379.484 | 3.54% |
| 2024/11/05 | 2298.021 | 0.76% |
| 2024/11/04 | 2280.607 | 0.09% |
| 2024/11/01 | 2278.537 | -0.82% |
| 2024/10/31 | 2297.412 | -1.56% |
| 2024/10/30 | 2333.878 | 2.17% |
| 2024/10/29 | 2284.204 | -0.77% |
| 2024/10/28 | 2301.831 | 1.10% |
| 2024/10/25 | 2276.726 | -1.08% |
| 2024/10/24 | 2301.668 | 0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哈薩克指數 (gross) | -4.19% | -3.27% | 21.88% | 21.48% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|