|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2979.06 | 2950.73 | 2944.85 |
| 60日平均 | 120日平均 | 260日平均 |
| 2941.34 | 2938.53 | 2675.74 |
| Date | Price | Change% |
| 2026/08/04 | 3077.273 | 1.00% |
| 2026/08/03 | 3046.708 | 3.88% |
| 2026/07/31 | 2932.878 | -0.84% |
| 2026/07/30 | 2957.865 | 2.68% |
| 2026/07/29 | 2880.559 | -0.55% |
| 2026/07/28 | 2896.390 | -1.92% |
| 2026/07/27 | 2953.077 | 1.90% |
| 2026/07/24 | 2898.071 | -0.80% |
| 2026/07/23 | 2921.517 | -0.73% |
| 2026/07/22 | 2943.003 | -0.64% |
| 2026/07/21 | 2961.962 | 1.19% |
| 2026/07/20 | 2927.147 | -0.30% |
| 2026/07/17 | 2936.056 | 1.76% |
| 2026/07/16 | 2885.180 | -1.95% |
| 2026/07/15 | 2942.586 | -0.28% |
| 2026/07/14 | 2950.780 | -0.06% |
| 2026/07/13 | 2952.560 | -0.72% |
| 2026/07/10 | 2973.832 | 0.60% |
| 2026/07/09 | 2956.051 | 1.81% |
| 2026/07/08 | 2903.473 | -1.45% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哈薩克指數 (gross) | -6.09% | 6.30% | 34.60% | 21.60% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|