|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2068.89 | 2076.60 | 2086.47 |
| 60日平均 | 120日平均 | 260日平均 |
| 2078.51 | 2130.59 | 2271.99 |
| Date | Price | Change% |
| 2025/05/30 | 2038.418 | -0.75% |
| 2025/05/29 | 2053.744 | -0.45% |
| 2025/05/28 | 2062.932 | -2.15% |
| 2025/05/27 | 2108.186 | 1.30% |
| 2025/05/26 | 2081.186 | 0.00% |
| 2025/05/23 | 2081.186 | 0.91% |
| 2025/05/22 | 2062.511 | -0.33% |
| 2025/05/21 | 2069.370 | -0.36% |
| 2025/05/20 | 2076.808 | -2.58% |
| 2025/05/19 | 2131.707 | 2.42% |
| 2025/05/16 | 2081.315 | 1.13% |
| 2025/05/15 | 2058.047 | -0.96% |
| 2025/05/14 | 2077.970 | 1.91% |
| 2025/05/13 | 2038.953 | -0.48% |
| 2025/05/12 | 2048.866 | -3.89% |
| 2025/05/09 | 2131.732 | -1.65% |
| 2025/05/08 | 2167.505 | 1.42% |
| 2025/05/07 | 2137.057 | 1.84% |
| 2025/05/06 | 2098.348 | -1.18% |
| 2025/05/05 | 2123.500 | 0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哈薩克指數 (gross) | -8.38% | -10.34% | -17.62% | -3.77% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|