|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2288.28 | 2290.61 | 2251.41 |
| 60日平均 | 120日平均 | 260日平均 |
| 2171.86 | 2151.51 | 2220.80 |
| Date | Price | Change% |
| 2025/07/29 | 2276.387 | -0.50% |
| 2025/07/28 | 2287.836 | 0.88% |
| 2025/07/25 | 2267.989 | -0.68% |
| 2025/07/24 | 2283.449 | -1.82% |
| 2025/07/23 | 2325.742 | 1.13% |
| 2025/07/22 | 2299.762 | -0.68% |
| 2025/07/21 | 2315.453 | 1.47% |
| 2025/07/18 | 2281.900 | -0.50% |
| 2025/07/17 | 2293.263 | 0.83% |
| 2025/07/16 | 2274.276 | 0.52% |
| 2025/07/15 | 2262.475 | 2.48% |
| 2025/07/14 | 2207.760 | 0.50% |
| 2025/07/11 | 2196.763 | -1.00% |
| 2025/07/10 | 2218.938 | 1.06% |
| 2025/07/09 | 2195.594 | -0.38% |
| 2025/07/08 | 2203.959 | 0.56% |
| 2025/07/07 | 2191.631 | -1.12% |
| 2025/07/04 | 2216.529 | -0.03% |
| 2025/07/03 | 2217.198 | 0.27% |
| 2025/07/02 | 2211.264 | 0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哈薩克指數 (gross) | 10.04% | 5.58% | -9.30% | 7.20% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|