|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2304.37 | 2288.50 | 2317.54 |
| 60日平均 | 120日平均 | 260日平均 |
| 2176.57 | 2051.81 | 1828.59 |
| Date | Price | Change% |
| 2024/05/02 | 2299.898 | 0.41% |
| 2024/05/01 | 2290.576 | -0.61% |
| 2024/04/30 | 2304.655 | 0.88% |
| 2024/04/29 | 2284.468 | -2.47% |
| 2024/04/26 | 2342.258 | 3.18% |
| 2024/04/25 | 2270.121 | -0.11% |
| 2024/04/24 | 2272.589 | -3.20% |
| 2024/04/23 | 2347.642 | 4.97% |
| 2024/04/22 | 2236.487 | 0.01% |
| 2024/04/19 | 2236.294 | 2.02% |
| 2024/04/18 | 2192.009 | -0.67% |
| 2024/04/17 | 2206.893 | -2.34% |
| 2024/04/11 | 2259.685 | 0.17% |
| 2024/04/10 | 2255.952 | -1.38% |
| 2024/04/09 | 2287.500 | -2.88% |
| 2024/04/08 | 2355.372 | -5.25% |
| 2024/04/05 | 2485.756 | 0.46% |
| 2024/04/04 | 2474.356 | -1.81% |
| 2024/04/03 | 2520.044 | 3.78% |
| 2024/04/01 | 2428.161 | 1.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哈薩克指數 (gross) | 16.78% | 25.94% | 57.90% | 19.64% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|