|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2150.29 | 2146.89 | 2167.93 |
| 60日平均 | 120日平均 | 260日平均 |
| 2181.96 | 2224.81 | 2322.23 |
| Date | Price | Change% |
| 2025/04/03 | 2097.883 | -3.81% |
| 2025/04/02 | 2181.085 | -0.04% |
| 2025/04/01 | 2181.986 | 2.41% |
| 2025/03/31 | 2130.623 | -1.35% |
| 2025/03/28 | 2159.869 | 1.48% |
| 2025/03/27 | 2128.288 | -0.07% |
| 2025/03/26 | 2129.767 | -1.30% |
| 2025/03/25 | 2157.839 | 0.16% |
| 2025/03/24 | 2154.290 | 0.33% |
| 2025/03/21 | 2147.260 | -1.16% |
| 2025/03/20 | 2172.453 | -0.38% |
| 2025/03/19 | 2180.688 | -0.73% |
| 2025/03/18 | 2196.635 | -1.28% |
| 2025/03/17 | 2225.192 | 2.60% |
| 2025/03/14 | 2168.811 | 0.22% |
| 2025/03/13 | 2164.112 | -0.62% |
| 2025/03/12 | 2177.649 | -0.22% |
| 2025/03/11 | 2182.539 | 0.06% |
| 2025/03/10 | 2181.257 | -2.64% |
| 2025/03/07 | 2240.444 | 0.87% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哈薩克指數 (gross) | -1.27% | -0.78% | -13.45% | 2.19% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|