|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2430.30 | 2405.48 | 2337.36 |
| 60日平均 | 120日平均 | 260日平均 |
| 2354.60 | 2336.31 | 2231.00 |
| Date | Price | Change% |
| 2025/12/10 | 2464.744 | 3.67% |
| 2025/12/09 | 2377.453 | -1.57% |
| 2025/12/08 | 2415.269 | -1.57% |
| 2025/12/05 | 2453.883 | 0.56% |
| 2025/12/04 | 2440.160 | 0.44% |
| 2025/12/03 | 2429.457 | 1.29% |
| 2025/12/02 | 2398.582 | 0.84% |
| 2025/12/01 | 2378.684 | 0.33% |
| 2025/11/28 | 2370.965 | 1.95% |
| 2025/11/27 | 2325.607 | 0.60% |
| 2025/11/26 | 2311.759 | 1.59% |
| 2025/11/25 | 2275.538 | 1.88% |
| 2025/11/24 | 2233.557 | 1.31% |
| 2025/11/21 | 2204.770 | -1.91% |
| 2025/11/20 | 2247.749 | -1.18% |
| 2025/11/19 | 2274.493 | 0.92% |
| 2025/11/18 | 2253.746 | -0.27% |
| 2025/11/17 | 2259.951 | -1.14% |
| 2025/11/14 | 2286.027 | -2.51% |
| 2025/11/13 | 2344.850 | -0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 哈薩克指數 (gross) | 0.09% | 9.79% | 2.10% | 11.40% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|