|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 3236.05 | 3216.82 | 3144.27 |
| 60日平均 | 120日平均 | 260日平均 |
| 2913.58 | 2731.21 | 2610.58 |
| Date | Price | Change% |
| 2025/07/29 | 3201.665 | -1.22% |
| 2025/07/28 | 3241.326 | -0.39% |
| 2025/07/25 | 3254.044 | 0.12% |
| 2025/07/24 | 3250.215 | 0.53% |
| 2025/07/23 | 3233.010 | 0.38% |
| 2025/07/22 | 3220.650 | -0.13% |
| 2025/07/21 | 3224.722 | 0.27% |
| 2025/07/18 | 3216.158 | 0.84% |
| 2025/07/17 | 3189.498 | 1.68% |
| 2025/07/16 | 3136.901 | 0.77% |
| 2025/07/15 | 3112.826 | 0.21% |
| 2025/07/14 | 3106.283 | 1.14% |
| 2025/07/11 | 3071.135 | -0.22% |
| 2025/07/10 | 3077.846 | 0.48% |
| 2025/07/09 | 3063.158 | 0.73% |
| 2025/07/08 | 3041.102 | -0.41% |
| 2025/07/07 | 3053.717 | -0.49% |
| 2025/07/04 | 3068.889 | -0.19% |
| 2025/07/03 | 3074.839 | 0.90% |
| 2025/07/02 | 3047.446 | -1.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 羅馬尼亞指數 (gross) | 21.48% | 34.95% | 22.98% | 37.82% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|