|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2559.66 | 2545.22 | 2548.57 |
| 60日平均 | 120日平均 | 260日平均 |
| 2470.84 | 2458.30 | 2487.96 |
| Date | Price | Change% |
| 2025/04/02 | 2571.232 | 0.37% |
| 2025/04/01 | 2561.775 | 0.47% |
| 2025/03/31 | 2549.676 | -0.56% |
| 2025/03/28 | 2564.146 | 0.50% |
| 2025/03/27 | 2551.491 | 0.55% |
| 2025/03/26 | 2537.634 | -0.19% |
| 2025/03/25 | 2542.590 | 0.50% |
| 2025/03/24 | 2529.833 | 0.74% |
| 2025/03/21 | 2511.133 | -0.85% |
| 2025/03/20 | 2532.673 | -0.16% |
| 2025/03/19 | 2536.647 | -0.40% |
| 2025/03/18 | 2546.835 | -0.65% |
| 2025/03/17 | 2563.533 | 1.46% |
| 2025/03/14 | 2526.527 | -0.32% |
| 2025/03/13 | 2534.595 | -0.96% |
| 2025/03/12 | 2559.212 | -0.70% |
| 2025/03/11 | 2577.166 | 1.06% |
| 2025/03/10 | 2550.177 | -1.21% |
| 2025/03/07 | 2581.433 | 1.51% |
| 2025/03/06 | 2543.058 | 1.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 羅馬尼亞指數 (gross) | 9.65% | -0.23% | 12.34% | 8.92% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|