|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2258.06 | 2249.58 | 2274.04 |
| 60日平均 | 120日平均 | 260日平均 |
| 2198.49 | 2124.55 | 1910.22 |
| Date | Price | Change% |
| 2024/04/29 | 2283.793 | 1.22% |
| 2024/04/26 | 2256.207 | -0.07% |
| 2024/04/25 | 2257.880 | 0.33% |
| 2024/04/24 | 2250.387 | 0.37% |
| 2024/04/23 | 2242.035 | 0.31% |
| 2024/04/22 | 2235.155 | 0.12% |
| 2024/04/19 | 2232.524 | -0.06% |
| 2024/04/18 | 2233.921 | -0.18% |
| 2024/04/17 | 2237.866 | -1.24% |
| 2024/04/11 | 2265.983 | -1.51% |
| 2024/04/10 | 2300.747 | -0.93% |
| 2024/04/09 | 2322.428 | -0.13% |
| 2024/04/08 | 2325.354 | 0.77% |
| 2024/04/05 | 2307.637 | -0.07% |
| 2024/04/04 | 2309.323 | 0.52% |
| 2024/04/03 | 2297.469 | 0.75% |
| 2024/04/01 | 2280.447 | -0.50% |
| 2024/03/29 | 2292.007 | 0.56% |
| 2024/03/28 | 2279.332 | 0.40% |
| 2024/03/27 | 2270.283 | 0.27% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 羅馬尼亞指數 (gross) | 11.02% | 19.94% | 43.70% | 6.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|