|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1794.40 | 1788.99 | 1747.80 |
| 60日平均 | 120日平均 | 260日平均 |
| 1654.92 | 1528.73 | 1388.52 |
| Date | Price | Change% |
| 2025/05/30 | 1794.057 | -0.16% |
| 2025/05/29 | 1796.926 | 0.47% |
| 2025/05/28 | 1788.527 | -0.05% |
| 2025/05/27 | 1789.455 | -0.75% |
| 2025/05/26 | 1803.011 | 1.54% |
| 2025/05/23 | 1775.598 | -0.64% |
| 2025/05/22 | 1787.003 | -0.10% |
| 2025/05/21 | 1788.795 | 0.08% |
| 2025/05/20 | 1787.434 | 0.47% |
| 2025/05/19 | 1779.082 | 1.34% |
| 2025/05/16 | 1755.576 | 0.47% |
| 2025/05/15 | 1747.287 | 0.63% |
| 2025/05/14 | 1736.412 | 0.88% |
| 2025/05/13 | 1721.338 | 2.05% |
| 2025/05/12 | 1686.830 | -0.06% |
| 2025/05/09 | 1687.869 | 0.12% |
| 2025/05/08 | 1685.818 | -0.43% |
| 2025/05/07 | 1693.179 | 0.93% |
| 2025/05/06 | 1677.568 | 0.20% |
| 2025/05/05 | 1674.245 | 0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 斯洛維尼亞指數 (gross) | 16.54% | 41.25% | 58.69% | 41.55% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|