|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 9925.83 | 9998.57 | 10201.54 |
| 60日平均 | 120日平均 | 260日平均 |
| 9821.65 | 9093.06 | 8068.40 |
| Date | Price | Change% |
| 2026/03/20 | 9678.549 | -2.86% |
| 2026/03/19 | 9963.530 | -0.31% |
| 2026/03/18 | 9994.757 | -0.69% |
| 2026/03/17 | 10064.356 | 1.37% |
| 2026/03/16 | 9927.934 | 1.81% |
| 2026/03/13 | 9751.833 | -1.92% |
| 2026/03/12 | 9943.067 | -3.41% |
| 2026/03/11 | 10293.810 | -0.15% |
| 2026/03/10 | 10309.691 | 2.50% |
| 2026/03/09 | 10058.161 | 2.18% |
| 2026/03/06 | 9843.541 | -1.13% |
| 2026/03/05 | 9956.518 | -3.40% |
| 2026/03/04 | 10307.237 | 3.16% |
| 2026/03/03 | 9991.361 | -5.09% |
| 2026/03/02 | 10527.340 | -0.67% |
| 2026/02/27 | 10598.879 | -0.68% |
| 2026/02/26 | 10671.869 | -1.04% |
| 2026/02/24 | 10784.526 | 1.54% |
| 2026/02/23 | 10621.279 | -1.13% |
| 2026/02/20 | 10742.505 | 1.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 巴西指數 (gross) | 16.73% | 22.53% | 45.81% | 14.12% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|