|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 8101.98 | 7979.81 | 7894.10 |
| 60日平均 | 120日平均 | 260日平均 |
| 7755.48 | 7487.77 | 6933.82 |
| Date | Price | Change% |
| 2025/10/29 | 8226.063 | 1.10% |
| 2025/10/28 | 8136.466 | 0.57% |
| 2025/10/27 | 8090.098 | 0.73% |
| 2025/10/24 | 8031.445 | 0.07% |
| 2025/10/23 | 8025.830 | 1.30% |
| 2025/10/22 | 7922.495 | 0.37% |
| 2025/10/21 | 7893.290 | -0.63% |
| 2025/10/20 | 7943.564 | 1.85% |
| 2025/10/17 | 7799.542 | 0.91% |
| 2025/10/16 | 7729.263 | -0.40% |
| 2025/10/15 | 7760.175 | 1.67% |
| 2025/10/14 | 7632.950 | -0.86% |
| 2025/10/13 | 7698.812 | 0.84% |
| 2025/10/10 | 7634.646 | -2.35% |
| 2025/10/09 | 7818.765 | -0.56% |
| 2025/10/08 | 7862.433 | 0.48% |
| 2025/10/07 | 7824.858 | -1.68% |
| 2025/10/06 | 7958.543 | 0.12% |
| 2025/10/03 | 7948.818 | 0.06% |
| 2025/10/02 | 7943.990 | -1.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 巴西指數 (gross) | 16.15% | 16.34% | 17.05% | 40.20% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|