|
|
原物料能源指數
2023/11/30 06:56:32
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
273.67 |
0.00 |
0.00% |
279.19 |
273.67 |
279.19 |
-1.47% |
15:00 |
| Rogers商品 |
3732.41 |
0.78 |
0.02% |
3732.41 |
3732.41 |
2288.07 |
-1.84% |
18:54 |
| Rogers金屬 |
2855.83 |
3.67 |
0.13% |
2855.83 |
2855.83 |
1952.44 |
-1.83% |
18:54 |
| Rogers能源 |
457.94 |
-0.36 |
-0.08% |
457.94 |
457.94 |
347.46 |
-6.08% |
18:54 |
| Rogers農產 |
1309.36 |
0.57 |
0.04% |
1309.36 |
1309.36 |
745.36 |
1.36% |
18:48 |
| 高盛商品 |
298.12 |
1.18 |
0.40% |
299.49 |
296.23 |
- |
-4.74% |
09:43 |
| 高盛綜合商品 |
263.77 |
0.44 |
0.17% |
274.47 |
263.77 |
273.72 |
-5.67% |
09:49 |
| 高盛貴金屬 |
229.77 |
0.70 |
0.30% |
229.77 |
210.81 |
211.48 |
6.15% |
09:49 |
| 高盛工業金屬 |
200.82 |
-0.04 |
-0.02% |
227.22 |
200.82 |
225.24 |
-11.62% |
09:49 |
| 高盛能源 |
147.28 |
0.85 |
0.58% |
148.39 |
145.88 |
- |
-3.00% |
09:44 |
| 高盛農產品 |
44.73 |
0.08 |
0.18% |
48.71 |
44.73 |
48.53 |
-10.63% |
09:49 |
| 高盛牲畜 |
137.72 |
-0.02 |
-0.01% |
138.15 |
137.61 |
- |
-3.29% |
09:43 |
| AMEX能源 |
888.30 |
3.18 |
0.36% |
890.22 |
866.77 |
890.22 |
-3.03% |
09:34 |
| NYSE能源 |
13302.72 |
27.74 |
0.21% |
13302.72 |
12326.66 |
12662.70 |
1.92% |
09:34 |
| AMEX石油 |
1856.29 |
5.99 |
0.32% |
1856.29 |
1149.62 |
1175.34 |
3.86% |
09:44 |
| 費城油業 |
82.52 |
-0.46 |
-0.55% |
83.43 |
82.4 |
83.36 |
-1.60% |
11/28 |
| NBI生技 |
3782.5 |
-14.7 |
-0.39% |
3785.9 |
3762.5 |
3782.4 |
-10.22% |
11/28 |
| AMEX生技 |
4819.83 |
52.11 |
1.09% |
4819.83 |
4464.66 |
4539.58 |
-8.73% |
09:44 |
| NYSE金融 |
9168.46 |
58.95 |
0.65% |
9168.46 |
8443.26 |
8580.35 |
5.76% |
09:34 |
| NASDAQ銀行 |
83.48 |
0.99 |
1.20% |
- |
- |
- |
-17.22% |
09:44 |
| NASDAQ保險 |
12376.07 |
-11.29 |
-0.09% |
- |
- |
- |
6.31% |
09:44 |
| NYSE券商 |
488.94 |
1.68 |
0.34% |
- |
- |
- |
8.86% |
09:44 |
| 道瓊世界原料 |
352.91 |
0.53 |
0.15% |
352.91 |
347.07 |
350.70 |
0.98% |
09:49 |
| 道瓊美國礦產 |
87.78 |
4.51 |
5.42% |
88.14 |
83.65 |
84.09 |
-12.20% |
11/28 |
| 道瓊水指數 |
2653.8 |
1.1 |
0.04% |
2673 |
2637 |
2645.8 |
-17.54% |
11/28 |
| WH乾淨能源 |
55.42 |
1.67 |
3.10% |
89.28 |
55.42 |
89.28 |
-30.96% |
09:34 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
547.96 |
1.43 |
0.26% |
- |
- |
- |
2.08% |
09:44 |
| ET50環境科技 |
358.23 |
1.07 |
0.30% |
359.54 |
356.65 |
357.55 |
11.65% |
21:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
