|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 863.16 | 852.48 | 862.89 |
| 60日平均 | 120日平均 | 260日平均 |
| 895.98 | 873.00 | 843.92 |
| Date | Price | Change% |
| 2024/05/02 | 860.858 | -0.16% |
| 2024/05/01 | 862.222 | 0.00% |
| 2024/04/30 | 862.222 | -1.57% |
| 2024/04/29 | 875.945 | 2.51% |
| 2024/04/26 | 854.531 | 0.70% |
| 2024/04/25 | 848.593 | -0.24% |
| 2024/04/24 | 850.669 | 0.99% |
| 2024/04/23 | 842.299 | 0.92% |
| 2024/04/22 | 834.587 | 0.21% |
| 2024/04/19 | 832.847 | -2.05% |
| 2024/04/18 | 850.266 | 1.20% |
| 2024/04/17 | 840.221 | 0.30% |
| 2024/04/16 | 837.700 | -2.61% |
| 2024/04/15 | 860.152 | -1.92% |
| 2024/04/12 | 877.017 | -0.43% |
| 2024/04/11 | 880.830 | -0.96% |
| 2024/04/09 | 889.325 | 0.00% |
| 2024/04/08 | 889.325 | -1.38% |
| 2024/04/04 | 901.739 | -0.53% |
| 2024/04/03 | 906.506 | -1.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 菲律賓指數 (gross) | -2.13% | 13.25% | -0.03% | 0.26% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|