|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1433.57 | 1436.50 | 1418.01 |
| 60日平均 | 120日平均 | 260日平均 |
| 1355.40 | 1347.97 | 1279.47 |
| Date | Price | Change% |
| 2025/04/02 | 1410.877 | -2.51% |
| 2025/04/01 | 1447.202 | 1.44% |
| 2025/03/31 | 1426.686 | -0.58% |
| 2025/03/28 | 1435.041 | -0.90% |
| 2025/03/27 | 1448.060 | 0.25% |
| 2025/03/26 | 1444.414 | 0.26% |
| 2025/03/25 | 1440.676 | 0.49% |
| 2025/03/24 | 1433.706 | -0.21% |
| 2025/03/21 | 1436.709 | -0.34% |
| 2025/03/20 | 1441.591 | -0.24% |
| 2025/03/19 | 1445.041 | 1.35% |
| 2025/03/18 | 1425.733 | 0.58% |
| 2025/03/17 | 1417.465 | 1.14% |
| 2025/03/14 | 1401.494 | 1.77% |
| 2025/03/13 | 1377.159 | 0.58% |
| 2025/03/12 | 1369.165 | -1.10% |
| 2025/03/11 | 1384.455 | 0.38% |
| 2025/03/10 | 1379.204 | -1.52% |
| 2025/03/07 | 1400.550 | 0.41% |
| 2025/03/06 | 1394.884 | 1.80% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (gross) | 14.19% | 3.45% | 32.06% | 15.87% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|