|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2044.20 | 2036.54 | 2016.09 |
| 60日平均 | 120日平均 | 260日平均 |
| 1975.94 | 1843.74 | 1610.16 |
| Date | Price | Change% |
| 2025/12/12 | 2093.038 | 1.12% |
| 2025/12/11 | 2069.813 | 1.99% |
| 2025/12/10 | 2029.411 | 0.80% |
| 2025/12/09 | 2013.327 | -0.10% |
| 2025/12/08 | 2015.434 | -2.17% |
| 2025/12/05 | 2060.155 | 1.92% |
| 2025/12/04 | 2021.414 | -0.05% |
| 2025/12/03 | 2022.463 | 0.79% |
| 2025/12/02 | 2006.570 | -1.34% |
| 2025/12/01 | 2033.785 | 1.32% |
| 2025/11/28 | 2007.262 | 0.72% |
| 2025/11/27 | 1992.848 | -1.61% |
| 2025/11/26 | 2025.378 | 2.47% |
| 2025/11/25 | 1976.606 | 0.55% |
| 2025/11/24 | 1965.781 | 1.19% |
| 2025/11/21 | 1942.724 | -3.76% |
| 2025/11/20 | 2018.590 | 0.08% |
| 2025/11/19 | 2016.999 | 1.69% |
| 2025/11/18 | 1983.433 | -2.14% |
| 2025/11/17 | 2026.704 | 0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (gross) | 12.35% | 26.67% | 50.37% | 65.72% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|