|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1964.52 | 1965.58 | 1965.94 |
| 60日平均 | 120日平均 | 260日平均 |
| 1852.69 | 1729.78 | 1530.77 |
| Date | Price | Change% |
| 2025/10/29 | 1982.910 | 0.92% |
| 2025/10/28 | 1964.784 | 1.83% |
| 2025/10/27 | 1929.542 | -2.35% |
| 2025/10/24 | 1976.035 | 0.34% |
| 2025/10/23 | 1969.318 | 2.37% |
| 2025/10/22 | 1923.678 | -0.06% |
| 2025/10/21 | 1924.869 | -3.39% |
| 2025/10/20 | 1992.510 | 1.32% |
| 2025/10/17 | 1966.489 | -2.92% |
| 2025/10/16 | 2025.652 | 2.15% |
| 2025/10/15 | 1983.026 | 1.17% |
| 2025/10/14 | 1960.087 | -0.79% |
| 2025/10/13 | 1975.698 | 1.22% |
| 2025/10/10 | 1951.894 | -1.39% |
| 2025/10/09 | 1979.412 | -0.97% |
| 2025/10/08 | 1998.706 | 1.95% |
| 2025/10/07 | 1960.416 | -0.65% |
| 2025/10/06 | 1973.298 | 0.70% |
| 2025/10/03 | 1959.654 | 2.02% |
| 2025/10/02 | 1920.902 | -1.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (gross) | 18.30% | 33.58% | 40.46% | 57.31% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|