|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1111.14 | 1091.57 | 1093.24 |
| 60日平均 | 120日平均 | 260日平均 |
| 1081.82 | 1097.54 | 1094.40 |
| Date | Price | Change% |
| 2024/05/01 | 1125.068 | 1.05% |
| 2024/04/30 | 1113.426 | -1.81% |
| 2024/04/29 | 1133.945 | 2.46% |
| 2024/04/26 | 1106.721 | 2.80% |
| 2024/04/25 | 1076.525 | 0.06% |
| 2024/04/24 | 1075.855 | -0.02% |
| 2024/04/23 | 1076.047 | 0.67% |
| 2024/04/22 | 1068.905 | -0.08% |
| 2024/04/19 | 1069.795 | 0.04% |
| 2024/04/18 | 1069.409 | -0.13% |
| 2024/04/17 | 1070.804 | -0.05% |
| 2024/04/16 | 1071.389 | -1.85% |
| 2024/04/15 | 1091.620 | -2.41% |
| 2024/04/11 | 1118.612 | 0.62% |
| 2024/04/05 | 1111.727 | -0.80% |
| 2024/04/04 | 1120.699 | 2.31% |
| 2024/04/03 | 1095.378 | -0.04% |
| 2024/04/02 | 1095.836 | 0.92% |
| 2024/04/01 | 1085.843 | -0.12% |
| 2024/03/29 | 1087.166 | 0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (gross) | -0.80% | 7.26% | -2.76% | -5.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|