|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2091.79 | 2074.85 | 2084.00 |
| 60日平均 | 120日平均 | 260日平均 |
| 2139.26 | 2194.07 | 2089.99 |
| Date | Price | Change% |
| 2026/08/03 | 2138.195 | 2.00% |
| 2026/07/31 | 2096.216 | -0.87% |
| 2026/07/30 | 2114.537 | 2.85% |
| 2026/07/29 | 2055.929 | 0.09% |
| 2026/07/28 | 2054.072 | -0.50% |
| 2026/07/27 | 2064.410 | 1.21% |
| 2026/07/24 | 2039.657 | 0.67% |
| 2026/07/23 | 2026.073 | -3.26% |
| 2026/07/22 | 2094.362 | 1.42% |
| 2026/07/21 | 2065.053 | 0.65% |
| 2026/07/20 | 2051.660 | -0.76% |
| 2026/07/17 | 2067.407 | -1.25% |
| 2026/07/16 | 2093.543 | -0.52% |
| 2026/07/15 | 2104.424 | -0.52% |
| 2026/07/14 | 2115.337 | 0.82% |
| 2026/07/13 | 2098.069 | -0.78% |
| 2026/07/10 | 2114.590 | 0.70% |
| 2026/07/09 | 2099.889 | 1.80% |
| 2026/07/08 | 2062.753 | -2.88% |
| 2026/07/07 | 2123.821 | -0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (gross) | -4.34% | -11.01% | 28.00% | -3.61% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|