|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2270.06 | 2233.74 | 2182.57 |
| 60日平均 | 120日平均 | 260日平均 |
| 2013.69 | 1882.87 | 1764.94 |
| Date | Price | Change% |
| 2025/04/01 | 2292.989 | 1.11% |
| 2025/03/31 | 2267.728 | 0.19% |
| 2025/03/28 | 2263.474 | -0.23% |
| 2025/03/27 | 2268.670 | 0.50% |
| 2025/03/26 | 2257.427 | 1.24% |
| 2025/03/25 | 2229.738 | 0.11% |
| 2025/03/24 | 2227.275 | 2.23% |
| 2025/03/21 | 2178.589 | 0.35% |
| 2025/03/20 | 2171.047 | -0.43% |
| 2025/03/19 | 2180.467 | -0.40% |
| 2025/03/18 | 2189.309 | 0.65% |
| 2025/03/17 | 2175.234 | -0.14% |
| 2025/03/14 | 2178.336 | 1.63% |
| 2025/03/13 | 2143.336 | 0.59% |
| 2025/03/12 | 2130.860 | -0.24% |
| 2025/03/11 | 2135.962 | 1.64% |
| 2025/03/10 | 2101.543 | -1.21% |
| 2025/03/07 | 2127.375 | 1.73% |
| 2025/03/06 | 2091.184 | 2.47% |
| 2025/03/05 | 2040.803 | 3.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 捷克指數 (gross) | 28.66% | 31.77% | 49.77% | 28.66% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|