| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1993.19 | 1993.23 | 2005.98 |
| 60日平均 | 120日平均 | 260日平均 |
| 2047.22 | 2081.56 | 2119.56 |
| Date | Price | Change% |
| 2026/08/03 | 2028.021 | 2.76% |
| 2026/07/31 | 1973.488 | 0.00% |
| 2026/07/30 | 1973.488 | -0.97% |
| 2026/07/29 | 1992.909 | -0.26% |
| 2026/07/28 | 1998.023 | -0.55% |
| 2026/07/27 | 2009.033 | 1.30% |
| 2026/07/24 | 1983.324 | 0.00% |
| 2026/07/23 | 1983.324 | -0.30% |
| 2026/07/22 | 1989.300 | -0.60% |
| 2026/07/21 | 2001.358 | 0.13% |
| 2026/07/20 | 1998.714 | -0.74% |
| 2026/07/17 | 2013.615 | 0.00% |
| 2026/07/16 | 2013.615 | 0.00% |
| 2026/07/15 | 2013.615 | 0.00% |
| 2026/07/14 | 2013.615 | 0.00% |
| 2026/07/13 | 2013.615 | -0.04% |
| 2026/07/10 | 2014.491 | 0.00% |
| 2026/07/09 | 2014.491 | -1.60% |
| 2026/07/07 | 2047.207 | 0.14% |
| 2026/07/06 | 2044.436 | 0.44% |
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 卡達(國內)指數 (gross) | -5.03% | -12.23% | -9.72% | -6.14% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|