|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2089.68 | 2102.36 | 2118.47 |
| 60日平均 | 120日平均 | 260日平均 |
| 2117.95 | 2129.00 | 2112.68 |
| Date | Price | Change% |
| 2026/05/05 | 2092.398 | -0.31% |
| 2026/05/04 | 2098.946 | 1.01% |
| 2026/05/01 | 2078.046 | 0.00% |
| 2026/04/30 | 2078.046 | -1.09% |
| 2026/04/29 | 2100.942 | -0.06% |
| 2026/04/28 | 2102.157 | -0.24% |
| 2026/04/27 | 2107.223 | -0.55% |
| 2026/04/24 | 2118.832 | 0.00% |
| 2026/04/23 | 2118.832 | -0.44% |
| 2026/04/22 | 2128.164 | -0.36% |
| 2026/04/21 | 2135.917 | -0.16% |
| 2026/04/20 | 2139.254 | -0.19% |
| 2026/04/17 | 2143.324 | 0.00% |
| 2026/04/16 | 2143.324 | -0.28% |
| 2026/04/15 | 2149.284 | 0.54% |
| 2026/04/14 | 2137.818 | 0.65% |
| 2026/04/13 | 2123.942 | 0.05% |
| 2026/04/10 | 2122.952 | 0.00% |
| 2026/04/09 | 2122.952 | -0.19% |
| 2026/04/08 | 2127.070 | 3.63% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 卡達(國內)指數 (gross) | -6.31% | -1.87% | 6.14% | -0.17% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|