|
|
全球分類指數
2024/12/3 03:40:04
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
95076.06 |
-1667.02 |
-1.72% |
96973.26 |
94822.65 |
96776.19 |
126.75% |
06:02 |
| 美元指數 |
105.74 |
-0.4 |
-0.38% |
106.13 |
105.61 |
105.95 |
4.29% |
14:59 |
| 歐元指數 |
105.73 |
0.05 |
0.05% |
- |
- |
- |
-4.20% |
11/29 |
| 英鎊指數 |
127.28 |
0.52 |
0.41% |
- |
- |
- |
-0.08% |
11/29 |
| 日圓指數 |
66.84 |
0.66 |
1.00% |
- |
- |
- |
-5.71% |
11/29 |
| 澳幣指數 |
65.24 |
0.27 |
0.42% |
- |
- |
- |
-4.26% |
11/29 |
| 瑞郎指數 |
113.55 |
0.13 |
0.11% |
- |
- |
- |
-4.46% |
11/29 |
| SCFI運價 |
2233.83 |
73.75 |
3.41% |
- |
- |
- |
104.28% |
11/29 |
| 波羅的海-乾散貨 |
1354.00 |
-65.00 |
-4.58% |
- |
- |
- |
-35.34% |
11/29 |
| 波羅的海-海岬型 |
2133.00 |
-179.00 |
-7.74% |
- |
- |
- |
-37.23% |
11/29 |
| 波羅的海-巴拿馬型 |
1018.00 |
-10.00 |
-0.97% |
- |
- |
- |
-46.67% |
11/29 |
| 波羅的海-超輕便極限型 |
980.00 |
-9.00 |
-0.91% |
- |
- |
- |
-28.41% |
11/29 |
| 波羅的海-輕便型 |
659.00 |
-2.00 |
-0.30% |
- |
- |
- |
-25.03% |
11/29 |
| 波羅的海-成品油油輪 |
663.00 |
-22.00 |
-3.21% |
- |
- |
- |
-30.94% |
11/29 |
| 波羅的海-原油油輪 |
892.00 |
-1.00 |
-0.11% |
- |
- |
- |
-25.67% |
11/29 |
| VIX波動率 |
13.51 |
-0.39 |
-2.81% |
15.03 |
13.51 |
14.95 |
8.51% |
16:44 |
| VXD道瓊波動 |
14.05 |
0.07 |
0.50% |
19.38 |
13.49 |
14.01 |
19.98% |
11/29 |
| VXN納指波動 |
16.68 |
0 |
0.00% |
17.67 |
16.66 |
17.05 |
1.96% |
11/27 |
| NBI生技 |
4644.8 |
-3.3 |
-0.07% |
4661.9 |
4634.5 |
4650 |
6.27% |
11/29 |
| AMEX生技 |
5999.91 |
-11.53 |
-0.19% |
5999.91 |
4464.66 |
4539.58 |
10.72% |
11/29 |
| 道瓊交通運輸 |
17618.63 |
9.55 |
0.05% |
17728.4 |
17616.5 |
- |
10.82% |
11/29 |
| AMEX航空 |
64.29 |
-0.16 |
-0.25% |
- |
- |
- |
-5.05% |
11/29 |
| 電腦科技 |
11902.04 |
113.55 |
0.96% |
- |
- |
- |
39.11% |
11/29 |
| 電腦碟片 |
421.47 |
-2.11 |
-0.50% |
- |
- |
- |
38.17% |
11/29 |
| 電腦硬體 |
2201.51 |
-2.11 |
-0.10% |
- |
- |
- |
30.11% |
11/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
