|
|
原物料商品行情
2024/12/7 00:18:14
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2639.8 |
7.70 |
0.29% |
16:15 |
| 銀 (盎司) |
31.37 |
0.00 |
0.00% |
16:14 |
| 白金 (盎司) |
946 |
2.00 |
0.21% |
16:14 |
| 鈀 (盎司) |
997 |
9.00 |
0.95% |
16:13 |
| 銠 |
4850 |
0.00 |
0.00% |
12/05 |
| 銅 (磅) |
4.1670 |
0.0320 |
0.77% |
12/06 |
| 鎳 |
7.2811 |
0.0408 |
0.56% |
12/06 |
| 鋁 |
1.1873 |
-0.0125 |
-1.04% |
12/06 |
| 鋅 |
1.4111 |
-0.0005 |
-0.03% |
12/06 |
| 鉛 |
0.9539 |
0.0009 |
0.10% |
12/06 |
| 錫 |
29165 |
131.0000 |
0.45% |
12/05 |
| 鐵 |
106.29 |
0.0000 |
0.00% |
12/05 |
| 鋰 |
76900 |
-200.0000 |
-0.26% |
12/06 |
| 鈦 |
43.50 |
0.0000 |
0.00% |
12/06 |
| 鋼 |
3275.00 |
-5.0000 |
-0.15% |
12/06 |
| HRC鋼 |
681.03 |
-7.9658 |
-1.16% |
12/06 |
| 黃金期貨 |
2662.99 |
14.59 |
0.55% |
15:57 |
| 銀期貨 |
31.817 |
0.281 |
0.89% |
15:57 |
| 銅期貨 |
4.227 |
0.0345 |
0.82% |
15:58 |
| 倫敦銅期貨 |
9146.00 |
51.00 |
0.56% |
20:57 |
| 倫敦鋁期貨 |
2617.5 |
-27.5 |
-1.04% |
15:56 |
| 倫敦鉛期貨 |
16053.00 |
91.00 |
0.57% |
20:56 |
| 倫敦鋅期貨 |
3112.00 |
0.00 |
0.00% |
20:56 |
| 倫敦鎳期貨 |
16053.00 |
91.00 |
0.57% |
20:56 |
| 紐約輕原油 |
68.21 |
-0.09 |
-0.13% |
15:58 |
| 布蘭特油期貨 |
71.95 |
-0.14 |
-0.19% |
15:57 |
| 天然氣期貨 |
3.035 |
-0.044 |
-1.43% |
15:55 |
| 燃油期貨 |
2.1484 |
-0.0073 |
-0.34% |
15:57 |
| 無鉛汽油 |
1.9316 |
-0.0009 |
-0.05% |
15:56 |
| 倫敦重柴油 |
655.5 |
-1.88 |
-0.29% |
15:57 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
42.55 |
0.24 |
0.57% |
15:57 |
| 黃豆期貨 |
991.25 |
-1.75 |
-0.18% |
15:55 |
| 小麥期貨 |
558.4 |
0.4 |
0.07% |
15:56 |
| 玉米期貨 |
435.12 |
0.12 |
0.03% |
15:57 |
| 活牛期貨 |
186.98 |
-1.4 |
-0.74% |
03:43 |
| 瘦豬期貨 |
82.43 |
-0.08 |
-0.10% |
03:43 |
| 十一號糖期貨 |
21.2 |
-0.08 |
-0.38% |
00:43 |
| 橙汁期貨 |
494.7 |
-9.5 |
-1.88% |
02:43 |
| 二號棉期貨 |
70.66 |
-0.44 |
-0.62% |
15:57 |
| 可可豆期貨 |
9861 |
460 |
4.89% |
02:14 |
| C型咖啡期貨 |
315.75 |
1.17 |
0.37% |
02:13 |
| 倫敦咖啡豆期貨 |
4907 |
139 |
2.92% |
01:15 |
| XAU/USD |
2641.27 |
9.29 |
0.35% |
15:57 |
| XAG/USD |
31.3185 |
-0.01 |
-0.03% |
15:57 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
