|
|
原物料商品行情
2024/11/22 01:35:27
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2666 |
15.40 |
0.58% |
17:24 |
| 銀 (盎司) |
31.095 |
0.18 |
0.60% |
17:24 |
| 白金 (盎司) |
963 |
0.00 |
0.00% |
17:24 |
| 鈀 (盎司) |
1048 |
2.00 |
0.20% |
17:22 |
| 銠 |
4950 |
0.00 |
0.00% |
11/20 |
| 銅 (磅) |
4.1106 |
-0.0329 |
-0.79% |
11/21 |
| 鎳 |
7.2670 |
0.0649 |
0.90% |
11/21 |
| 鋁 |
1.1927 |
-0.0011 |
-0.09% |
11/21 |
| 鋅 |
1.3490 |
-0.0032 |
-0.23% |
11/21 |
| 鉛 |
0.9017 |
-0.0136 |
-1.49% |
11/21 |
| 錫 |
29026 |
146.0000 |
0.51% |
11/20 |
| 鐵 |
101.95 |
0.0600 |
0.06% |
11/20 |
| 鋰 |
79400 |
350.0000 |
0.44% |
11/21 |
| 鈦 |
43.50 |
0.0000 |
0.00% |
11/21 |
| 鋼 |
3348.00 |
13.0000 |
0.39% |
11/21 |
| HRC鋼 |
677.04 |
-2.9606 |
-0.44% |
11/21 |
| 黃金期貨 |
2668.4 |
16.7 |
0.63% |
17:09 |
| 銀期貨 |
31.108 |
0.103 |
0.33% |
17:10 |
| 銅期貨 |
4.119 |
-0.0365 |
-0.88% |
17:09 |
| 倫敦銅期貨 |
9073.50 |
0.00 |
0.00% |
22:10 |
| 倫敦鋁期貨 |
2629 |
-3 |
-0.11% |
17:09 |
| 倫敦鉛期貨 |
16021.00 |
143.00 |
0.90% |
22:10 |
| 倫敦鋅期貨 |
2976.00 |
0.00 |
0.00% |
22:10 |
| 倫敦鎳期貨 |
16021.00 |
143.00 |
0.90% |
22:10 |
| 紐約輕原油 |
69.55 |
0.8 |
1.16% |
17:10 |
| 布蘭特油期貨 |
73.56 |
0.75 |
1.03% |
17:09 |
| 天然氣期貨 |
3.348 |
0.155 |
4.85% |
17:09 |
| 燃油期貨 |
2.2427 |
0.0164 |
0.74% |
17:10 |
| 無鉛汽油 |
2.047 |
0.0012 |
0.06% |
17:09 |
| 倫敦重柴油 |
687.38 |
3.76 |
0.55% |
17:09 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
43.56 |
0.2 |
0.46% |
17:09 |
| 黃豆期貨 |
994 |
4 |
0.40% |
17:09 |
| 小麥期貨 |
557.1 |
4.1 |
0.74% |
17:10 |
| 玉米期貨 |
431.38 |
1.38 |
0.32% |
17:07 |
| 活牛期貨 |
186.3 |
-0.27 |
-0.14% |
05:43 |
| 瘦豬期貨 |
80.53 |
0.98 |
1.23% |
05:43 |
| 十一號糖期貨 |
21.57 |
-0.09 |
-0.42% |
17:10 |
| 橙汁期貨 |
494.75 |
15.55 |
3.24% |
02:43 |
| 二號棉期貨 |
70.66 |
0.38 |
0.54% |
17:09 |
| 可可豆期貨 |
8584 |
21 |
0.25% |
02:14 |
| C型咖啡期貨 |
294.73 |
0.95 |
0.32% |
17:09 |
| 倫敦咖啡豆期貨 |
4817 |
17 |
0.35% |
17:09 |
| XAU/USD |
2666.27 |
16.01 |
0.60% |
17:10 |
| XAG/USD |
31.0205 |
0.162 |
0.53% |
17:09 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
