|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 4213.64 | 4193.37 | 4248.75 |
| 60日平均 | 120日平均 | 260日平均 |
| 4309.12 | 4321.99 | 4278.14 |
| Date | Price | Change% |
| 2024/11/22 | 4155.565 | -2.01% |
| 2024/11/21 | 4240.626 | -0.02% |
| 2024/11/20 | 4241.590 | 0.48% |
| 2024/11/19 | 4221.511 | 0.30% |
| 2024/11/18 | 4208.929 | 0.60% |
| 2024/11/15 | 4184.017 | 0.44% |
| 2024/11/14 | 4165.831 | -0.74% |
| 2024/11/13 | 4196.689 | 1.25% |
| 2024/11/12 | 4145.032 | -0.69% |
| 2024/11/11 | 4173.878 | -0.82% |
| 2024/11/08 | 4208.341 | -3.14% |
| 2024/11/07 | 4344.805 | 1.62% |
| 2024/11/06 | 4275.453 | 0.19% |
| 2024/11/05 | 4267.158 | -2.08% |
| 2024/11/04 | 4357.653 | 2.36% |
| 2024/11/01 | 4257.224 | 0.03% |
| 2024/10/31 | 4255.962 | 0.06% |
| 2024/10/30 | 4253.330 | -2.74% |
| 2024/10/29 | 4373.054 | -1.69% |
| 2024/10/28 | 4448.268 | -0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (gross) | -3.25% | -8.85% | 1.84% | -5.02% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|