|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5011.34 | 5044.18 | 5012.35 |
| 60日平均 | 120日平均 | 260日平均 |
| 4723.51 | 4490.60 | 4417.37 |
| Date | Price | Change% |
| 2025/04/02 | 5001.424 | -0.41% |
| 2025/04/01 | 5022.196 | 1.12% |
| 2025/03/31 | 4966.788 | -0.97% |
| 2025/03/28 | 5015.684 | -0.69% |
| 2025/03/27 | 5050.607 | -0.41% |
| 2025/03/26 | 5071.318 | -0.77% |
| 2025/03/25 | 5110.804 | 0.30% |
| 2025/03/24 | 5095.380 | 0.90% |
| 2025/03/21 | 5050.035 | -0.15% |
| 2025/03/20 | 5057.532 | -1.18% |
| 2025/03/19 | 5117.888 | -0.53% |
| 2025/03/18 | 5145.082 | 0.48% |
| 2025/03/17 | 5120.335 | 2.71% |
| 2025/03/14 | 4985.283 | 1.24% |
| 2025/03/13 | 4924.213 | 0.52% |
| 2025/03/12 | 4898.832 | 0.37% |
| 2025/03/11 | 4880.927 | -0.37% |
| 2025/03/10 | 4898.993 | -0.42% |
| 2025/03/07 | 4919.527 | 0.11% |
| 2025/03/06 | 4914.100 | 1.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (gross) | 21.41% | 15.27% | 17.61% | 19.80% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|