|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5413.47 | 5459.55 | 5434.98 |
| 60日平均 | 120日平均 | 260日平均 |
| 5131.37 | 4804.19 | 4548.09 |
| Date | Price | Change% |
| 2025/05/30 | 5247.236 | -2.77% |
| 2025/05/29 | 5396.816 | -0.21% |
| 2025/05/28 | 5408.058 | -1.64% |
| 2025/05/27 | 5498.003 | -0.35% |
| 2025/05/26 | 5517.242 | 0.06% |
| 2025/05/23 | 5513.663 | 1.18% |
| 2025/05/22 | 5449.569 | -1.04% |
| 2025/05/21 | 5506.691 | -0.41% |
| 2025/05/20 | 5529.191 | 0.00% |
| 2025/05/19 | 5529.071 | 1.06% |
| 2025/05/16 | 5471.211 | -0.88% |
| 2025/05/15 | 5519.831 | -0.92% |
| 2025/05/14 | 5571.364 | 1.44% |
| 2025/05/13 | 5492.050 | 0.41% |
| 2025/05/12 | 5469.538 | 0.57% |
| 2025/05/09 | 5438.537 | 2.07% |
| 2025/05/08 | 5328.203 | 0.08% |
| 2025/05/07 | 5323.726 | 0.77% |
| 2025/05/06 | 5282.900 | 1.46% |
| 2025/05/05 | 5206.766 | -0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (gross) | 13.70% | 28.85% | 19.79% | 28.73% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|