|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5331.18 | 5332.56 | 5405.60 |
| 60日平均 | 120日平均 | 260日平均 |
| 5421.69 | 5173.34 | 4704.12 |
| Date | Price | Change% |
| 2025/07/29 | 5255.424 | 0.55% |
| 2025/07/28 | 5226.676 | -3.29% |
| 2025/07/25 | 5404.527 | 0.43% |
| 2025/07/24 | 5381.510 | -0.12% |
| 2025/07/23 | 5387.780 | 0.78% |
| 2025/07/22 | 5346.312 | 0.50% |
| 2025/07/21 | 5319.746 | -0.66% |
| 2025/07/18 | 5355.204 | 0.15% |
| 2025/07/17 | 5347.169 | 0.87% |
| 2025/07/16 | 5301.259 | -0.05% |
| 2025/07/15 | 5303.867 | -0.86% |
| 2025/07/14 | 5349.964 | -0.95% |
| 2025/07/11 | 5401.544 | -1.97% |
| 2025/07/10 | 5509.838 | 0.29% |
| 2025/07/09 | 5494.042 | 0.24% |
| 2025/07/08 | 5481.149 | -0.10% |
| 2025/07/07 | 5486.789 | -1.45% |
| 2025/07/04 | 5567.575 | -0.58% |
| 2025/07/03 | 5600.279 | 0.16% |
| 2025/07/02 | 5591.333 | 0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 智利指數 (gross) | 0.37% | 16.99% | 23.95% | 24.67% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|