| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1185.83 | 1187.55 | 1196.88 |
| 60日平均 | 120日平均 | 260日平均 |
| 1203.23 | 1198.23 | 1168.14 |
| Date | Price | Change% |
| 2026/06/19 | 1172.850 | -0.17% |
| 2026/06/18 | 1174.814 | -1.13% |
| 2026/06/17 | 1188.188 | -0.66% |
| 2026/06/16 | 1196.025 | -0.10% |
| 2026/06/15 | 1197.261 | 0.23% |
| 2026/06/12 | 1194.480 | 0.63% |
| 2026/06/11 | 1186.957 | -0.30% |
| 2026/06/10 | 1190.503 | -0.08% |
| 2026/06/09 | 1191.436 | 0.71% |
| 2026/06/08 | 1182.986 | -0.66% |
| 2026/06/05 | 1190.878 | -1.13% |
| 2026/06/04 | 1204.513 | 0.23% |
| 2026/06/03 | 1201.709 | -0.13% |
| 2026/06/02 | 1203.276 | 0.07% |
| 2026/06/01 | 1202.467 | -1.14% |
| 2026/05/29 | 1216.323 | 0.71% |
| 2026/05/28 | 1207.780 | -0.17% |
| 2026/05/27 | 1209.858 | -0.39% |
| 2026/05/26 | 1214.547 | 0.31% |
| 2026/05/25 | 1210.816 | 1.67% |
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 愛沙尼亞指數 (gross) | 1.18% | 1.22% | -0.69% | -1.27% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|