|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1215.11 | 1210.94 | 1200.84 |
| 60日平均 | 120日平均 | 260日平均 |
| 1152.63 | 1140.26 | 1127.78 |
| Date | Price | Change% |
| 2026/02/03 | 1214.470 | 0.81% |
| 2026/02/02 | 1204.747 | -0.85% |
| 2026/01/30 | 1215.116 | -0.27% |
| 2026/01/29 | 1218.386 | -0.36% |
| 2026/01/28 | 1222.837 | -0.20% |
| 2026/01/27 | 1225.241 | 0.53% |
| 2026/01/26 | 1218.839 | 1.22% |
| 2026/01/23 | 1204.165 | 0.17% |
| 2026/01/22 | 1202.110 | 1.57% |
| 2026/01/21 | 1183.477 | -0.05% |
| 2026/01/20 | 1184.033 | 0.44% |
| 2026/01/19 | 1178.838 | -0.68% |
| 2026/01/16 | 1186.902 | -0.41% |
| 2026/01/15 | 1191.836 | -0.14% |
| 2026/01/14 | 1193.516 | 0.11% |
| 2026/01/13 | 1192.161 | -0.10% |
| 2026/01/12 | 1193.343 | -0.07% |
| 2026/01/09 | 1194.168 | 0.01% |
| 2026/01/08 | 1194.083 | -0.37% |
| 2026/01/07 | 1198.518 | -0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 愛沙尼亞指數 (gross) | 9.88% | 4.26% | 24.48% | 1.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|