|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1150.56 | 1164.92 | 1173.93 |
| 60日平均 | 120日平均 | 260日平均 |
| 1181.90 | 1125.58 | 1049.83 |
| Date | Price | Change% |
| 2025/08/01 | 1155.573 | 1.53% |
| 2025/07/31 | 1138.120 | -0.51% |
| 2025/07/30 | 1143.983 | -0.60% |
| 2025/07/29 | 1150.845 | -1.15% |
| 2025/07/28 | 1164.277 | -1.04% |
| 2025/07/25 | 1176.455 | -0.21% |
| 2025/07/24 | 1178.930 | -0.09% |
| 2025/07/23 | 1180.023 | -0.12% |
| 2025/07/22 | 1181.486 | 0.17% |
| 2025/07/21 | 1179.463 | 0.15% |
| 2025/07/18 | 1177.751 | 0.16% |
| 2025/07/17 | 1175.928 | 0.05% |
| 2025/07/16 | 1175.332 | -0.18% |
| 2025/07/15 | 1177.418 | -1.15% |
| 2025/07/14 | 1191.125 | 0.47% |
| 2025/07/11 | 1185.578 | 0.30% |
| 2025/07/10 | 1182.069 | -0.28% |
| 2025/07/09 | 1185.404 | -0.15% |
| 2025/07/08 | 1187.188 | -0.37% |
| 2025/07/07 | 1191.632 | -1.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 愛沙尼亞指數 (gross) | 1.14% | 16.07% | 11.25% | 23.36% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|