|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 32949.70 | 32944.00 | 32606.58 |
| 60日平均 | 120日平均 | 260日平均 |
| 31588.85 | 30377.84 | 29954.61 |
| Date | Price | Change% |
| 2025/05/30 | 33004.063 | 0.76% |
| 2025/05/29 | 32755.394 | 0.19% |
| 2025/05/28 | 32693.943 | -1.01% |
| 2025/05/27 | 33027.074 | -0.72% |
| 2025/05/26 | 33268.031 | 1.15% |
| 2025/05/23 | 32891.314 | 0.46% |
| 2025/05/22 | 32740.790 | -1.42% |
| 2025/05/21 | 33212.500 | 0.61% |
| 2025/05/20 | 33009.899 | 0.53% |
| 2025/05/19 | 32837.016 | 1.18% |
| 2025/05/16 | 32454.740 | 0.59% |
| 2025/05/15 | 32262.897 | 1.07% |
| 2025/05/14 | 31920.502 | 0.05% |
| 2025/05/13 | 31904.395 | -0.12% |
| 2025/05/12 | 31941.964 | -0.69% |
| 2025/05/09 | 32163.065 | 0.07% |
| 2025/05/08 | 32142.103 | -1.12% |
| 2025/05/07 | 32505.287 | -0.47% |
| 2025/05/06 | 32658.784 | -0.24% |
| 2025/05/05 | 32737.811 | 0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 瑞士指數 (gross) | 6.30% | 14.20% | 15.92% | 18.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|