|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 76394.19 | 77468.35 | 77595.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 77438.93 | 77096.13 | 88732.81 |
| Date | Price | Change% |
| 2025/07/18 | 75570.364 | -0.08% |
| 2025/07/17 | 75633.321 | -1.07% |
| 2025/07/16 | 76453.229 | -0.07% |
| 2025/07/15 | 76508.543 | -1.67% |
| 2025/07/14 | 77805.496 | 0.03% |
| 2025/07/11 | 77780.847 | -2.33% |
| 2025/07/10 | 79633.310 | 1.49% |
| 2025/07/09 | 78462.029 | -0.31% |
| 2025/07/08 | 78707.304 | 0.74% |
| 2025/07/07 | 78129.072 | -1.33% |
| 2025/07/04 | 79180.871 | 1.61% |
| 2025/07/03 | 77924.643 | -0.25% |
| 2025/07/02 | 78121.042 | 0.69% |
| 2025/07/01 | 77582.425 | 0.14% |
| 2025/06/30 | 77474.493 | -0.20% |
| 2025/06/27 | 77633.240 | 1.18% |
| 2025/06/26 | 76727.699 | 0.06% |
| 2025/06/25 | 76685.450 | -2.35% |
| 2025/06/24 | 78529.598 | 1.51% |
| 2025/06/23 | 77362.210 | -3.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 丹麥指數 (gross) | 8.62% | -1.40% | -29.99% | -7.28% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|