|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 66758.89 | 66231.60 | 65819.00 |
| 60日平均 | 120日平均 | 260日平均 |
| 64377.58 | 67975.52 | 70490.52 |
| Date | Price | Change% |
| 2026/05/04 | 67314.565 | -0.92% |
| 2026/05/01 | 67942.328 | 1.36% |
| 2026/04/30 | 67032.328 | 2.94% |
| 2026/04/29 | 65114.949 | -1.92% |
| 2026/04/28 | 66390.270 | -0.03% |
| 2026/04/27 | 66407.478 | 0.76% |
| 2026/04/24 | 65905.755 | 1.45% |
| 2026/04/23 | 64960.666 | -0.88% |
| 2026/04/22 | 65538.135 | -0.26% |
| 2026/04/21 | 65709.519 | -1.82% |
| 2026/04/20 | 66926.799 | -1.06% |
| 2026/04/17 | 67641.858 | 1.17% |
| 2026/04/16 | 66861.060 | 0.26% |
| 2026/04/15 | 66687.795 | 0.80% |
| 2026/04/14 | 66160.445 | 2.63% |
| 2026/04/13 | 64466.997 | -0.93% |
| 2026/04/10 | 65070.558 | 1.71% |
| 2026/04/09 | 63975.791 | -0.15% |
| 2026/04/08 | 64073.165 | 3.01% |
| 2026/04/07 | 62199.535 | -0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 丹麥指數 (gross) | -5.15% | 4.68% | -10.55% | -4.40% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|