|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 68064.39 | 68597.69 | 69615.64 |
| 60日平均 | 120日平均 | 260日平均 |
| 68993.01 | 73192.20 | 78090.99 |
| Date | Price | Change% |
| 2025/10/29 | 67965.631 | 0.48% |
| 2025/10/28 | 67638.965 | -0.60% |
| 2025/10/27 | 68050.632 | -0.26% |
| 2025/10/24 | 68228.140 | -0.31% |
| 2025/10/23 | 68438.567 | 1.01% |
| 2025/10/22 | 67756.405 | -1.70% |
| 2025/10/21 | 68928.215 | -1.27% |
| 2025/10/20 | 69817.172 | 2.00% |
| 2025/10/17 | 68450.442 | -3.19% |
| 2025/10/16 | 70702.744 | 1.75% |
| 2025/10/15 | 69485.600 | 1.10% |
| 2025/10/14 | 68726.349 | -1.73% |
| 2025/10/13 | 69933.886 | -0.83% |
| 2025/10/10 | 70521.921 | -0.30% |
| 2025/10/09 | 70733.854 | -1.34% |
| 2025/10/08 | 71693.722 | 1.03% |
| 2025/10/07 | 70960.734 | -1.76% |
| 2025/10/06 | 72230.912 | 0.80% |
| 2025/10/03 | 71659.293 | 1.80% |
| 2025/10/02 | 70389.577 | 0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 丹麥指數 (gross) | -2.04% | -4.94% | -31.10% | -17.08% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|