| 回到 StockQ 正常版首頁 |
|
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1869.50 | 1874.78 | 1894.81 |
| 60日平均 | 120日平均 | 260日平均 |
| 1857.98 | 1815.96 | 1789.17 |
| Date | Price | Change% |
| 2026/05/04 | 1851.148 | -0.97% |
| 2026/05/01 | 1869.289 | 0.00% |
| 2026/04/30 | 1869.289 | -0.73% |
| 2026/04/29 | 1883.087 | 0.45% |
| 2026/04/28 | 1874.677 | 0.16% |
| 2026/04/27 | 1871.704 | 0.34% |
| 2026/04/24 | 1865.392 | -0.00% |
| 2026/04/23 | 1865.441 | -1.40% |
| 2026/04/22 | 1891.999 | -0.72% |
| 2026/04/21 | 1905.742 | -0.03% |
| 2026/04/20 | 1906.225 | -1.76% |
| 2026/04/17 | 1940.357 | 0.00% |
| 2026/04/16 | 1940.357 | -0.35% |
| 2026/04/15 | 1947.112 | 0.80% |
| 2026/04/14 | 1931.591 | 0.48% |
| 2026/04/13 | 1922.384 | 1.07% |
| 2026/04/10 | 1902.101 | 0.01% |
| 2026/04/09 | 1902.000 | 0.16% |
| 2026/04/08 | 1898.970 | 2.24% |
| 2026/04/07 | 1857.312 | -1.35% |
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|