|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2571.41 | 2588.42 | 2578.20 |
| 60日平均 | 120日平均 | 260日平均 |
| 2431.29 | 2316.38 | 2252.77 |
| Date | Price | Change% |
| 2025/04/01 | 2568.323 | 1.46% |
| 2025/03/31 | 2531.489 | -1.85% |
| 2025/03/28 | 2579.261 | -0.56% |
| 2025/03/27 | 2593.777 | 0.37% |
| 2025/03/26 | 2584.213 | -0.95% |
| 2025/03/25 | 2608.983 | 1.14% |
| 2025/03/24 | 2579.637 | -0.31% |
| 2025/03/21 | 2587.551 | -0.69% |
| 2025/03/20 | 2605.595 | -1.50% |
| 2025/03/19 | 2645.341 | 0.02% |
| 2025/03/18 | 2644.755 | 1.26% |
| 2025/03/17 | 2611.802 | 1.37% |
| 2025/03/14 | 2576.581 | 1.80% |
| 2025/03/13 | 2530.983 | -1.39% |
| 2025/03/12 | 2566.642 | 1.51% |
| 2025/03/11 | 2528.583 | -0.52% |
| 2025/03/10 | 2541.926 | -1.05% |
| 2025/03/07 | 2569.019 | 0.06% |
| 2025/03/06 | 2567.361 | 0.99% |
| 2025/03/05 | 2542.159 | 4.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 義大利指數 (gross) | 17.40% | 11.77% | 16.89% | 17.40% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|