|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2864.27 | 2862.77 | 2807.49 |
| 60日平均 | 120日平均 | 260日平均 |
| 2629.38 | 2470.96 | 2332.25 |
| Date | Price | Change% |
| 2025/05/30 | 2868.757 | 0.34% |
| 2025/05/29 | 2858.962 | 0.03% |
| 2025/05/28 | 2858.036 | -0.31% |
| 2025/05/27 | 2867.027 | -0.05% |
| 2025/05/26 | 2868.590 | 1.64% |
| 2025/05/23 | 2822.339 | -1.35% |
| 2025/05/22 | 2860.875 | -1.30% |
| 2025/05/21 | 2898.599 | 0.73% |
| 2025/05/20 | 2877.681 | 1.08% |
| 2025/05/19 | 2846.849 | 1.39% |
| 2025/05/16 | 2807.742 | 0.35% |
| 2025/05/15 | 2797.879 | -0.00% |
| 2025/05/14 | 2797.973 | 1.18% |
| 2025/05/13 | 2765.314 | 0.72% |
| 2025/05/12 | 2745.519 | -0.19% |
| 2025/05/09 | 2750.830 | 0.84% |
| 2025/05/08 | 2727.944 | 0.86% |
| 2025/05/07 | 2704.595 | -0.42% |
| 2025/05/06 | 2716.123 | 0.29% |
| 2025/05/05 | 2708.216 | 0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 義大利指數 (gross) | 15.83% | 33.00% | 28.81% | 32.58% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|