回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
2129.19 | 2138.44 | 2129.37 |
60日平均 | 120日平均 | 260日平均 |
2087.55 | 1982.34 | 1828.38 |
Date | Price | Change% |
2024/05/03 | 2127.549 | 0.39% |
2024/05/02 | 2119.310 | 0.09% |
2024/05/01 | 2117.450 | -0.08% |
2024/04/30 | 2119.233 | -2.00% |
2024/04/29 | 2162.423 | 0.44% |
2024/04/26 | 2152.977 | 0.71% |
2024/04/25 | 2137.698 | -0.89% |
2024/04/24 | 2156.902 | -0.64% |
2024/04/23 | 2170.740 | 2.39% |
2024/04/22 | 2120.140 | 0.76% |
2024/04/19 | 2104.122 | 0.41% |
2024/04/18 | 2095.564 | 1.00% |
2024/04/17 | 2074.827 | -0.86% |
2024/04/15 | 2092.823 | 0.12% |
2024/04/11 | 2090.237 | -1.37% |
2024/04/10 | 2119.328 | -0.73% |
2024/04/09 | 2134.928 | -1.09% |
2024/04/08 | 2158.400 | -0.54% |
2024/04/04 | 2170.206 | 0.36% |
2024/04/03 | 2162.495 | 0.89% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 義大利指數 (gross) | 10.97% | 20.90% | 28.93% | 10.85% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|