|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 649.28 | 647.38 | 650.79 |
| 60日平均 | 120日平均 | 260日平均 |
| 651.42 | 634.71 | 612.12 |
| Date | Price | Change% |
| 2024/05/02 | 649.403 | 0.22% |
| 2024/05/01 | 647.948 | -0.48% |
| 2024/04/30 | 651.059 | -0.43% |
| 2024/04/29 | 653.864 | 1.51% |
| 2024/04/26 | 644.142 | 0.44% |
| 2024/04/25 | 641.311 | -0.48% |
| 2024/04/24 | 644.402 | -0.49% |
| 2024/04/23 | 647.584 | 0.19% |
| 2024/04/22 | 646.348 | -0.22% |
| 2024/04/19 | 647.767 | 0.06% |
| 2024/04/18 | 647.386 | 0.48% |
| 2024/04/17 | 644.302 | -0.16% |
| 2024/04/16 | 645.310 | -1.78% |
| 2024/04/15 | 657.004 | -1.24% |
| 2024/04/11 | 665.226 | 0.17% |
| 2024/04/05 | 664.079 | 0.36% |
| 2024/04/04 | 661.669 | 1.02% |
| 2024/04/03 | 654.998 | 0.47% |
| 2024/04/02 | 651.931 | 0.29% |
| 2024/04/01 | 650.067 | -0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興歐洲中東指數 (gross) | 1.93% | 11.74% | 10.71% | 3.04% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|