|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 59453.84 | 59805.62 | 59773.50 |
| 60日平均 | 120日平均 | 260日平均 |
| 58271.91 | 57426.78 | 55063.16 |
| Date | Price | Change% |
| 2026/05/04 | 59621.300 | -0.98% |
| 2026/05/01 | 60209.740 | 0.75% |
| 2026/04/30 | 59763.539 | 1.60% |
| 2026/04/29 | 58823.542 | -0.05% |
| 2026/04/28 | 58851.058 | -1.71% |
| 2026/04/27 | 59873.906 | -0.05% |
| 2026/04/24 | 59902.495 | -0.54% |
| 2026/04/23 | 60226.059 | -0.05% |
| 2026/04/22 | 60258.199 | -0.44% |
| 2026/04/21 | 60526.348 | -0.94% |
| 2026/04/20 | 61099.078 | -0.72% |
| 2026/04/17 | 61539.683 | 1.51% |
| 2026/04/16 | 60621.393 | -0.01% |
| 2026/04/15 | 60625.167 | -0.01% |
| 2026/04/14 | 60632.390 | 1.58% |
| 2026/04/13 | 59691.823 | 0.45% |
| 2026/04/10 | 59425.509 | 1.23% |
| 2026/04/09 | 58701.686 | -0.15% |
| 2026/04/08 | 58790.253 | 4.45% |
| 2026/04/07 | 56286.847 | -0.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 北歐國家指數 (gross) | 0.84% | 13.76% | 16.70% | 6.00% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|