|
|
| MSCI 指數 2023/03/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
622.975 |
-0.74% |
-0.96% |
2.91% |
2.91% |
-12.04% |
16.19% |
4.15% |
5.67% |
| MSCI AC世界指數(澳洲除外) |
625.648 |
-0.78% |
-0.90% |
2.99% |
2.99% |
-12.02% |
16.15% |
4.22% |
5.86% |
| MSCI AC世界指數(歐盟除外) |
319.769 |
-0.84% |
-1.03% |
2.25% |
2.25% |
-13.05% |
16.13% |
4.54% |
5.97% |
| MSCI AC世界指數(日本除外) |
948.400 |
-0.87% |
-1.09% |
2.88% |
2.88% |
-12.23% |
16.71% |
4.58% |
5.88% |
| MSCI AC世界指數(美國除外) |
290.304 |
0.73% |
-0.90% |
3.20% |
3.20% |
-9.77% |
11.70% |
-0.85% |
1.23% |
| MSCI 世界指數 |
2686.134 |
-0.95% |
-1.05% |
3.21% |
3.21% |
-11.65% |
17.62% |
5.32% |
6.49% |
| MSCI 世界指數(美國除外) |
2049.988 |
0.64% |
-1.14% |
4.25% |
4.25% |
-7.59% |
14.04% |
0.49% |
1.86% |
| MSCI 世界指數(英國除外) |
2840.302 |
-1.02% |
-0.95% |
3.22% |
3.22% |
-11.88% |
17.74% |
5.70% |
7.02% |
| MSCI 世界指數(歐洲除外) |
2993.190 |
-1.26% |
-1.03% |
2.44% |
2.44% |
-13.29% |
18.13% |
6.47% |
7.85% |
| MSCI 世界指數(日本除外) |
2773.088 |
-1.11% |
-1.20% |
3.19% |
3.19% |
-11.85% |
18.33% |
5.92% |
6.80% |
| MSCI EAFE外國指數 |
2038.069 |
0.78% |
-0.76% |
4.84% |
4.84% |
-6.10% |
13.50% |
0.22% |
1.91% |
| MSCI 金磚四國指數 |
253.254 |
0.53% |
-0.81% |
-3.13% |
-3.13% |
-13.88% |
-0.34% |
-6.30% |
-1.20% |
| MSCI 新興市場指數 |
961.482 |
0.95% |
-0.26% |
0.53% |
0.53% |
-15.02% |
6.18% |
-4.28% |
-0.54% |
| MSCI 邊境市場指數 |
476.985 |
0.47% |
-0.89% |
0.99% |
0.99% |
-21.51% |
4.41% |
-6.38% |
-0.94% |
| MSCI 亞洲邊境市場指數 |
1126.924 |
0.90% |
2.88% |
0.65% |
0.65% |
-38.77% |
1.85% |
-9.51% |
0.63% |
| MSCI 中華指數 |
358.165 |
1.05% |
-0.35% |
-0.82% |
-0.82% |
-11.83% |
-3.07% |
-6.77% |
0.66% |
| MSCI 金龍指數 |
177.639 |
1.37% |
0.32% |
2.95% |
2.95% |
-13.30% |
1.81% |
-3.63% |
2.35% |
| MSCI 遠東指數 |
3379.573 |
1.58% |
1.07% |
2.52% |
2.52% |
-8.76% |
8.08% |
-1.99% |
2.37% |
| MSCI 新興遠東指數 |
440.482 |
1.25% |
0.61% |
3.70% |
3.70% |
-13.88% |
3.95% |
-4.07% |
1.36% |
| MSCI 太平洋指數 |
2667.069 |
1.55% |
-0.12% |
1.66% |
1.66% |
-9.70% |
9.89% |
-1.47% |
1.54% |
| MSCI 太平洋指數(日本除外) |
1292.253 |
1.58% |
-2.51% |
-1.30% |
-1.30% |
-11.63% |
11.67% |
-1.50% |
-0.80% |
| MSCI AC太平洋指數 |
151.818 |
1.41% |
0.21% |
2.58% |
2.58% |
-11.66% |
7.05% |
-2.65% |
1.40% |
| MSCI AC亞太指數 |
158.251 |
1.33% |
0.17% |
1.62% |
1.62% |
-11.75% |
7.91% |
-2.17% |
1.65% |
| MSCI 新興亞洲指數 |
522.025 |
1.10% |
0.46% |
1.57% |
1.57% |
-13.68% |
6.06% |
-2.90% |
1.93% |
| MSCI 澳洲指數 |
832.654 |
1.43% |
-4.03% |
-1.26% |
-1.26% |
-12.79% |
18.35% |
0.41% |
-1.27% |
| MSCI 紐西蘭指數 |
153.248 |
2.04% |
-0.41% |
4.17% |
4.17% |
-7.54% |
3.85% |
1.83% |
1.64% |
| MSCI 日本指數 |
3244.846 |
1.53% |
1.26% |
3.38% |
3.38% |
-8.58% |
9.04% |
-1.49% |
2.87% |
| MSCI 韓國指數 |
445.530 |
1.67% |
1.51% |
6.04% |
6.04% |
-17.33% |
11.28% |
-4.55% |
1.17% |
| MSCI 新加坡指數 |
3204.582 |
1.22% |
2.09% |
3.84% |
3.84% |
-8.37% |
6.03% |
-5.82% |
-2.74% |
| MSCI 菲律賓指數 |
425.380 |
0.12% |
1.63% |
1.62% |
1.62% |
-11.60% |
8.77% |
-4.72% |
-2.49% |
| MSCI 泰國指數 |
377.926 |
0.54% |
1.90% |
-4.42% |
-4.42% |
-3.85% |
7.23% |
-6.11% |
-1.47% |
| MSCI 馬來西亞指數 |
250.850 |
0.53% |
-2.28% |
-6.88% |
-6.88% |
-15.49% |
-0.07% |
-9.46% |
-5.99% |
| MSCI 印尼指數 |
790.695 |
0.00% |
-1.00% |
0.91% |
0.91% |
-5.38% |
18.38% |
-1.69% |
-1.86% |
| MSCI 印度指數 |
710.180 |
0.38% |
-0.29% |
-7.88% |
-7.88% |
-12.50% |
19.89% |
4.56% |
5.53% |
| MSCI 巴基斯坦指數 |
17.254 |
-1.12% |
-10.25% |
-23.54% |
-23.54% |
-48.33% |
-28.48% |
-32.02% |
-16.33% |
| MSCI 越南指數 |
426.474 |
1.21% |
3.70% |
1.99% |
1.99% |
-39.77% |
2.97% |
-8.93% |
-0.85% |
| MSCI 台灣指數 |
571.920 |
2.17% |
2.00% |
13.63% |
13.63% |
-16.67% |
18.90% |
7.18% |
7.91% |
| MSCI 香港指數 |
10008.465 |
2.14% |
-0.86% |
-4.39% |
-4.39% |
-10.39% |
2.21% |
-4.22% |
1.06% |
| MSCI 中國指數 |
63.903 |
0.84% |
-0.25% |
-0.07% |
-0.07% |
-12.13% |
-3.97% |
-7.33% |
0.65% |
| MSCI 中國A股指數 |
1936.307 |
0.41% |
-1.54% |
3.06% |
3.06% |
-12.83% |
6.32% |
-0.59% |
3.44% |
| MSCI 指數 2023/03/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1845.756 |
0.40% |
-1.10% |
6.59% |
6.59% |
-3.96% |
15.57% |
1.15% |
2.13% |
| MSCI 歐洲指數(英國除外) |
2278.878 |
0.30% |
-0.50% |
7.71% |
7.71% |
-3.27% |
15.68% |
1.95% |
3.29% |
| MSCI 歐元區指數 |
1267.157 |
0.44% |
0.46% |
11.40% |
11.40% |
2.02% |
17.78% |
1.01% |
2.94% |
| MSCI 歐盟指數 |
454.829 |
0.32% |
-0.47% |
9.49% |
9.49% |
-0.77% |
17.38% |
1.26% |
2.22% |
| MSCI 泛歐元區指數 |
1284.836 |
0.51% |
-0.73% |
6.60% |
6.60% |
-2.40% |
15.70% |
1.40% |
1.87% |
| MSCI 新興歐洲指數 |
93.764 |
0.13% |
-5.52% |
0.08% |
0.08% |
-0.61% |
-24.39% |
-23.54% |
-14.68% |
| MSCI 新興東歐指數 |
31.600 |
-0.60% |
-5.84% |
0.28% |
0.28% |
-18.18% |
-34.63% |
-29.01% |
-16.70% |
| MSCI 北歐國家指數 |
8139.157 |
0.39% |
-1.81% |
3.32% |
3.32% |
-7.05% |
19.55% |
4.27% |
3.96% |
| MSCI 英國指數 |
1106.520 |
0.76% |
-3.08% |
2.98% |
2.98% |
-6.32% |
15.06% |
-1.31% |
-0.82% |
| MSCI 法國指數 |
2306.317 |
0.41% |
-0.13% |
10.87% |
10.87% |
4.00% |
20.20% |
3.48% |
4.71% |
| MSCI 德國指數 |
2008.437 |
0.37% |
0.53% |
10.60% |
10.60% |
-3.92% |
13.88% |
-2.50% |
1.20% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
12.895 |
0.37% |
-2.85% |
0.68% |
0.68% |
-29.33% |
-17.42% |
-22.43% |
-18.76% |
| MSCI 土耳其指數 |
272.844 |
1.95% |
-4.10% |
-6.87% |
-6.87% |
58.39% |
15.63% |
-7.85% |
-8.39% |
| MSCI 捷克指數 |
409.813 |
-1.55% |
-2.03% |
26.67% |
26.67% |
6.28% |
34.55% |
4.57% |
1.00% |
| MSCI 匈牙利指數 |
543.854 |
0.40% |
-7.39% |
-0.42% |
-0.42% |
-16.68% |
4.13% |
-7.18% |
1.10% |
| MSCI 波蘭指數 |
398.392 |
-0.62% |
-6.34% |
-4.59% |
-4.59% |
-23.42% |
1.13% |
-12.02% |
-6.81% |
| MSCI 奧地利指數 |
1131.224 |
-0.65% |
-10.83% |
1.19% |
1.19% |
-10.71% |
20.21% |
-6.29% |
-0.13% |
| MSCI 丹麥指數 |
17911.675 |
1.02% |
1.96% |
6.36% |
6.36% |
8.99% |
27.63% |
12.45% |
11.23% |
| MSCI 芬蘭指數 |
530.667 |
-0.28% |
-3.11% |
-3.59% |
-3.59% |
-7.40% |
12.87% |
-1.29% |
3.66% |
| MSCI 瑞典指數 |
8395.370 |
-0.15% |
-3.75% |
5.65% |
5.65% |
-13.85% |
16.26% |
2.04% |
1.45% |
| MSCI 挪威指數 |
2233.384 |
1.26% |
-6.04% |
-9.17% |
-9.17% |
-26.26% |
16.82% |
-3.29% |
-2.90% |
| MSCI 希臘指數 |
20.760 |
-0.91% |
-7.04% |
13.82% |
13.82% |
12.97% |
15.70% |
-5.80% |
-14.42% |
| MSCI 義大利指數 |
289.033 |
0.07% |
-2.08% |
10.96% |
10.96% |
5.43% |
16.99% |
-0.79% |
1.71% |
| MSCI 瑞士指數 |
6620.232 |
0.07% |
-0.62% |
1.87% |
1.87% |
-11.18% |
9.22% |
4.93% |
3.71% |
| MSCI 荷蘭指數 |
4307.049 |
0.72% |
1.04% |
12.09% |
12.09% |
-4.70% |
19.78% |
5.89% |
7.54% |
| MSCI 比利時指數 |
1213.733 |
0.26% |
-2.54% |
1.07% |
1.07% |
-8.17% |
7.99% |
-7.87% |
-1.12% |
| MSCI 西班牙指數 |
413.615 |
-0.06% |
-1.91% |
11.85% |
11.85% |
6.77% |
13.66% |
-2.53% |
0.24% |
| MSCI 葡萄牙指數 |
74.483 |
-0.85% |
0.90% |
-2.16% |
-2.16% |
-2.84% |
12.44% |
0.84% |
-2.58% |
| MSCI 愛爾蘭指數 |
223.792 |
-0.34% |
3.40% |
19.17% |
19.17% |
4.17% |
19.15% |
2.81% |
5.01% |
| MSCI 保加利亞指數 |
116.447 |
2.70% |
1.04% |
12.98% |
12.98% |
10.13% |
18.26% |
-4.62% |
0.67% |
| MSCI 克羅埃西亞指數 |
484.053 |
-0.14% |
2.29% |
12.75% |
12.75% |
2.49% |
8.50% |
0.13% |
-1.06% |
| MSCI 愛沙尼亞指數 |
698.302 |
0.17% |
-0.01% |
6.68% |
6.68% |
-10.67% |
10.02% |
-4.79% |
-2.18% |
| MSCI 哈薩克指數 |
581.157 |
-0.27% |
-1.60% |
1.24% |
1.24% |
28.24% |
23.06% |
2.25% |
-0.09% |
| MSCI 立陶宛指數 |
824.661 |
0.13% |
2.83% |
6.59% |
6.59% |
7.34% |
9.58% |
-1.61% |
-1.53% |
| MSCI 羅馬尼亞指數 |
714.723 |
-0.62% |
-1.21% |
3.11% |
3.11% |
-9.39% |
15.08% |
0.57% |
5.46% |
| MSCI 賽爾維亞指數 |
213.838 |
0.05% |
3.73% |
15.93% |
15.93% |
52.08% |
16.98% |
-0.61% |
-2.39% |
| MSCI 斯洛維尼亞指數 |
433.161 |
1.12% |
1.63% |
16.67% |
16.67% |
2.37% |
20.84% |
8.03% |
4.79% |
| MSCI 指數 2023/03/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3909.631 |
-1.64% |
-1.16% |
2.55% |
2.55% |
-13.74% |
19.50% |
7.95% |
9.15% |
| MSCI 新興拉美指數 |
2088.969 |
-0.52% |
-4.44% |
-1.85% |
-1.85% |
-18.46% |
11.80% |
-7.16% |
-5.64% |
| MSCI 南美加勒比海邊境市場指數 |
681.922 |
-0.52% |
-4.44% |
-1.85% |
-1.85% |
-18.46% |
11.80% |
-7.49% |
-5.69% |
| MSCI 加拿大指數 |
1932.978 |
-0.58% |
-4.33% |
-0.62% |
-0.62% |
-18.88% |
19.52% |
3.24% |
1.31% |
| MSCI 美國指數 |
3738.961 |
-1.69% |
-1.00% |
2.71% |
2.71% |
-13.47% |
19.50% |
8.20% |
9.66% |
| MSCI 巴西指數 |
1328.346 |
-1.07% |
-5.78% |
-8.94% |
-8.94% |
-26.85% |
5.77% |
-9.96% |
-6.64% |
| MSCI 墨西哥指數 |
5925.479 |
0.56% |
-1.83% |
14.46% |
14.46% |
3.16% |
25.84% |
1.75% |
-2.01% |
| MSCI 阿根廷指數 |
2739.517 |
-1.24% |
-14.79% |
-3.98% |
-3.98% |
13.93% |
48.06% |
-7.16% |
7.25% |
| MSCI 智利指數 |
1116.070 |
-0.33% |
-5.18% |
0.44% |
0.44% |
-8.24% |
13.60% |
-11.17% |
-7.75% |
| MSCI 秘魯指數 |
1278.359 |
-1.39% |
-1.68% |
1.72% |
1.72% |
-21.14% |
8.40% |
-6.40% |
-1.63% |
| MSCI 哥倫比亞指數 |
313.995 |
-0.26% |
-8.53% |
-20.33% |
-20.33% |
-44.12% |
5.20% |
-13.79% |
-12.94% |
| MSCI 千里達指數 |
899.600 |
-0.30% |
-3.81% |
-11.41% |
-11.41% |
-5.44% |
6.66% |
-9.22% |
-2.45% |
| MSCI 新興歐洲中東指數 |
181.598 |
0.21% |
-1.62% |
-3.27% |
-3.27% |
-18.10% |
-0.38% |
-8.75% |
-7.36% |
| MSCI 歐非中東指數 |
184.176 |
0.94% |
-1.87% |
-4.06% |
-4.06% |
-20.57% |
3.39% |
-9.35% |
-5.76% |
| MSCI 沙烏地阿拉伯指數 |
1216.089 |
-0.05% |
2.62% |
-2.92% |
-2.92% |
-22.29% |
17.68% |
4.80% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
733.394 |
-0.28% |
2.54% |
-2.70% |
-2.70% |
-22.56% |
19.76% |
6.42% |
4.86% |
| MSCI 阿拉伯聯合大公國指數 |
386.335 |
0.96% |
-3.80% |
-6.17% |
-6.17% |
-24.76% |
18.00% |
0.62% |
3.62% |
| MSCI 約旦埃及摩洛哥指數 |
609.565 |
1.11% |
-6.62% |
-4.09% |
-4.09% |
-19.81% |
-4.81% |
-9.05% |
-2.97% |
| MSCI 約旦指數 |
57.256 |
-1.12% |
-6.46% |
1.22% |
1.22% |
15.59% |
-5.14% |
-9.34% |
-6.12% |
| MSCI 以色列指數 |
184.917 |
-0.10% |
0.68% |
0.41% |
0.41% |
-21.19% |
9.09% |
-0.20% |
-0.71% |
| MSCI 黎巴嫩指數 |
2076.387 |
-4.97% |
21.63% |
43.78% |
43.78% |
167.77% |
100.05% |
25.19% |
11.08% |
| MSCI 科威特指數 |
820.178 |
0.02% |
-2.52% |
-3.25% |
-3.25% |
-9.13% |
19.10% |
9.74% |
3.82% |
| MSCI 巴林指數 |
136.284 |
0.32% |
-3.66% |
0.13% |
0.13% |
5.10% |
18.06% |
11.83% |
-2.54% |
| MSCI 巴林(國內)指數 |
106.590 |
0.32% |
-3.66% |
0.13% |
0.13% |
4.69% |
17.49% |
11.42% |
-3.94% |
| MSCI 阿曼指數 |
796.594 |
1.29% |
4.13% |
5.73% |
5.73% |
10.53% |
21.44% |
9.68% |
0.77% |
| MSCI 阿曼(國內)指數 |
809.866 |
1.29% |
4.13% |
5.73% |
5.73% |
10.53% |
21.44% |
9.68% |
0.74% |
| MSCI 卡達指數 |
734.621 |
0.67% |
-5.62% |
-7.23% |
-7.23% |
-27.10% |
0.86% |
0.55% |
-0.71% |
| MSCI 卡達(國內)指數 |
808.348 |
0.75% |
-5.51% |
-8.58% |
-8.58% |
-26.97% |
2.77% |
1.44% |
0.44% |
| MSCI 南非 |
396.040 |
2.93% |
-2.31% |
-6.02% |
-6.02% |
-26.15% |
14.75% |
-8.12% |
-2.60% |
| MSCI 非洲邊境市場指數 |
662.577 |
2.73% |
-2.77% |
-5.93% |
-5.93% |
-25.83% |
12.69% |
-8.26% |
-2.99% |
| MSCI 埃及指數 |
369.643 |
0.78% |
-10.18% |
-7.88% |
-7.88% |
-13.49% |
-9.28% |
-10.27% |
-4.21% |
| MSCI 摩洛哥指數 |
215.977 |
1.81% |
-3.94% |
-2.25% |
-2.25% |
-28.15% |
-2.65% |
-8.81% |
-3.34% |
| MSCI 肯亞指數 |
872.628 |
0.12% |
-17.94% |
-20.98% |
-20.98% |
-44.70% |
-12.21% |
-13.29% |
-1.79% |
| MSCI 南非指數 |
396.040 |
2.93% |
-2.31% |
-6.02% |
-6.02% |
-26.15% |
14.75% |
-8.12% |
-2.60% |
| MSCI 模里西斯指數 |
611.452 |
0.00% |
-1.52% |
-5.45% |
-5.45% |
-10.03% |
4.20% |
-6.00% |
-4.05% |
| MSCI 奈及利亞指數 |
178.852 |
0.25% |
-3.42% |
6.47% |
6.47% |
-5.94% |
14.59% |
-8.64% |
-10.91% |
| MSCI 突尼西亞指數 |
746.593 |
-0.56% |
1.35% |
-0.97% |
-0.97% |
-16.06% |
-3.63% |
-6.93% |
-3.65% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1544.726 |
3.14% |
-4.27% |
-12.66% |
-12.66% |
-30.14% |
-19.79% |
-9.33% |
5.99% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
