MSCI指數 (Price)

  MSCI 指數  2024/02/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 748.229 -0.32% 2.38% 7.76% 2.92% 15.80% 3.25% 8.27% 6.33%
MSCI AC世界指數(澳洲除外) 752.852 -0.33% 2.44% 7.75% 3.02% 16.12% 3.33% 8.37% 6.47%
MSCI AC世界指數(歐盟除外) 387.023 -0.38% 2.49% 7.91% 3.05% 16.51% 3.38% 8.58% 6.83%
MSCI AC世界指數(日本除外) 1138.835 -0.33% 2.46% 7.61% 2.76% 15.59% 3.56% 8.54% 6.48%
MSCI AC世界指數(美國除外) 318.971 0.26% 1.81% 5.68% 0.74% 6.04% -2.75% 2.72% 1.41%
MSCI 世界指數 3274.333 -0.38% 2.15% 8.29% 3.32% 17.64% 5.27% 9.46% 7.05%
MSCI 世界指數(美國除外) 2284.191 0.26% 0.83% 6.65% 1.21% 7.90% 0.80% 4.07% 1.79%
MSCI 世界指數(英國除外) 3483.285 -0.42% 2.21% 8.48% 3.48% 18.39% 5.38% 9.93% 7.66%
MSCI 世界指數(歐洲除外) 3730.275 -0.55% 2.41% 8.84% 3.87% 20.06% 5.92% 10.65% 8.79%
MSCI 世界指數(日本除外) 3382.812 -0.41% 2.22% 8.16% 3.16% 17.52% 5.78% 9.86% 7.29%
MSCI EAFE外國指數 2269.128 0.32% 0.93% 6.79% 1.47% 8.30% 0.54% 3.94% 1.75%
MSCI 金磚四國指數 256.638 0.43% 4.58% 0.54% -1.32% -5.11% -16.70% -3.87% -0.13%
MSCI 新興市場指數 1018.990 0.26% 4.43% 3.23% -0.46% 1.37% -10.68% -0.58% 0.70%
MSCI 邊境市場指數 516.615 0.03% 0.98% 4.93% 1.90% 4.45% -4.32% -1.24% -1.71%
MSCI 亞洲邊境市場指數 1226.530 0.51% 3.88% 6.63% 3.26% 5.44% -10.78% -5.10% 0.40%
MSCI 中華指數 294.127 0.37% 5.86% -6.58% -5.24% -23.08% -24.02% -8.19% -1.37%
MSCI 金龍指數 162.886 0.47% 5.56% -1.49% -2.23% -12.32% -18.24% -2.87% 1.27%
MSCI 遠東指數 3881.749 0.04% 1.44% 9.10% 4.42% 13.58% -2.82% 2.64% 3.30%
MSCI 新興遠東指數 425.595 0.18% 5.66% -0.36% -2.11% -7.36% -16.26% -1.84% 1.01%
MSCI 太平洋指數 3023.006 0.12% 0.92% 8.77% 2.82% 10.32% -2.55% 2.71% 2.62%
MSCI 太平洋指數(日本除外) 1296.163 0.41% 0.50% 5.66% -3.01% -5.54% -5.23% -0.79% -0.34%
MSCI AC太平洋指數 160.307 0.14% 2.90% 4.66% 0.65% 2.07% -9.21% 0.59% 1.82%
MSCI AC亞太指數 171.373 0.16% 2.92% 5.64% 1.17% 4.67% -7.74% 1.54% 2.36%
MSCI 新興亞洲指數 540.048 0.20% 5.06% 2.60% -0.47% -0.70% -12.42% 0.52% 2.33%
MSCI 澳洲指數 904.495 0.40% -0.89% 7.77% -2.44% 0.23% -1.18% 2.96% 0.19%
MSCI 紐西蘭指數 146.064 -0.12% -1.65% 1.63% -3.95% -6.72% -10.59% -0.13% 0.48%
MSCI 日本指數 3911.928 -0.01% 1.11% 10.28% 5.78% 19.55% -1.16% 4.48% 4.18%
MSCI 韓國指數 490.349 -1.11% 6.59% 1.85% -4.06% 6.89% -11.67% 0.76% 1.75%
MSCI 新加坡指數 3075.063 0.64% 3.82% 6.31% -0.77% -4.54% -4.85% -4.52% -2.55%
MSCI 菲律賓指數 448.302 1.33% 4.30% 9.82% 5.30% 2.66% -3.37% -3.57% -1.16%
MSCI 泰國指數 318.148 -0.27% -0.06% -2.60% -7.98% -18.92% -8.04% -7.95% -0.96%
MSCI 馬來西亞指數 253.739 1.03% 1.90% 2.91% 1.49% -4.01% -7.58% -7.13% -6.37%
MSCI 印尼指數 838.577 1.30% 5.74% 7.82% 3.59% 3.14% 2.47% -0.46% 1.10%
MSCI 印度指數 972.561 0.27% 3.07% 14.05% 5.53% 32.18% 10.44% 12.56% 9.51%
MSCI 巴基斯坦指數 20.664 -0.21% -2.93% 2.37% -1.21% 4.34% -27.69% -22.83% -16.42%
MSCI 越南指數 457.802 0.65% 5.18% 7.90% 4.24% 3.71% -10.92% -4.46% -0.35%
MSCI 台灣指數 662.328 0.63% 5.02% 9.19% 3.69% 16.77% -1.61% 13.66% 8.93%
MSCI 香港指數 8058.843 0.32% 3.77% -1.42% -6.31% -22.31% -15.31% -8.39% -1.32%
MSCI 中國指數 52.673 0.38% 6.25% -7.47% -5.04% -23.25% -25.52% -7.93% -1.26%
MSCI 中國A股指數 1553.502 0.29% 6.50% -4.06% -2.38% -23.06% -18.20% -0.31% 2.34%
  MSCI 指數  2024/02/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2035.331 0.44% 0.91% 5.71% 0.74% 7.23% 2.37% 4.65% 1.33%
MSCI 歐洲指數(英國除外) 2544.973 0.42% 0.96% 6.30% 1.15% 9.05% 2.29% 6.01% 2.47%
MSCI 歐元區指數 1416.925 0.50% 1.19% 6.34% 1.96% 10.32% 3.17% 5.66% 1.94%
MSCI 歐盟指數 513.625 0.39% 1.68% 7.14% 2.08% 10.63% 2.55% 5.59% 1.59%
MSCI 泛歐元區指數 1425.892 0.44% 0.97% 5.87% 1.18% 8.23% 3.70% 4.87% 1.24%
MSCI 新興歐洲指數 125.997 1.44% 5.11% 9.48% 7.40% 27.19% -26.61% -16.94% -11.14%
MSCI 新興東歐指數 45.614 1.83% 4.67% 8.62% 1.83% 37.09% -35.31% -22.70% -13.15%
MSCI 北歐國家指數 9549.723 0.07% 2.85% 9.88% 2.74% 14.24% 3.12% 9.03% 3.98%
MSCI 英國指數 1169.014 0.49% 0.75% 3.71% -0.66% 1.29% 2.54% 0.55% -1.75%
MSCI 法國指數 2495.432 0.89% 1.05% 5.60% 1.02% 6.19% 5.15% 6.76% 3.52%
MSCI 德國指數 2169.082 0.28% 0.57% 4.00% -0.39% 6.09% -2.84% 2.34% -0.26%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 10.254 0.31% -2.73% -1.23% 4.56% -22.44% -33.88% -23.37% -18.80%
MSCI 土耳其指數 315.340 1.47% 7.11% 10.44% 18.15% 10.28% 9.09% 3.23% -2.76%
MSCI 捷克指數 361.366 1.34% -2.31% -9.02% -8.73% -9.01% 8.97% 3.53% -0.78%
MSCI 匈牙利指數 835.407 0.72% 2.30% 11.85% 5.15% 41.14% 2.44% 2.03% 7.01%
MSCI 波蘭指數 621.211 2.20% 6.39% 10.76% 2.62% 46.46% 3.59% -2.27% -3.76%
MSCI 奧地利指數 1202.227 0.89% -5.39% -3.31% -4.65% -4.37% -0.01% 0.03% -0.84%
MSCI 丹麥指數 24192.209 -0.76% 5.51% 14.93% 10.80% 37.09% 16.58% 21.14% 11.39%
MSCI 芬蘭指數 485.583 0.64% -3.45% 0.15% -3.88% -12.08% -8.60% -2.30% -0.45%
MSCI 瑞典指數 9506.292 0.85% 3.16% 10.87% -1.12% 7.64% -2.58% 6.02% 1.65%
MSCI 挪威指數 2247.208 0.16% -2.71% -4.19% -8.28% -5.96% -2.38% -1.87% -3.03%
MSCI 希臘指數 28.847 0.38% 3.63% 10.50% 9.69% 28.42% 19.79% 7.64% -13.95%
MSCI 義大利指數 352.801 0.75% 3.00% 6.05% 2.85% 17.89% 7.04% 6.97% 0.97%
MSCI 瑞士指數 7234.429 0.64% -1.48% 3.80% -1.79% 5.40% 1.95% 6.20% 3.20%
MSCI 荷蘭指數 5203.110 -1.01% 3.23% 17.16% 9.49% 18.26% 2.58% 11.26% 7.42%
MSCI 比利時指數 1238.892 0.19% 1.34% 1.83% -0.94% -0.94% -3.95% -3.16% -2.16%
MSCI 西班牙指數 463.034 1.54% -0.72% -0.72% -2.34% 10.84% 4.34% 1.81% -1.15%
MSCI 葡萄牙指數 69.067 -0.22% -5.38% -9.73% -13.64% -8.06% -3.19% 1.06% -3.97%
MSCI 愛爾蘭指數 250.956 0.73% 3.36% 15.83% 8.72% 14.16% 1.98% 7.89% 2.70%
MSCI 保加利亞指數 170.424 -0.16% -1.37% 9.26% 12.00% 61.68% 19.35% 8.64% -1.94%
MSCI 克羅埃西亞指數 550.712 0.38% -0.31% 8.03% 1.30% 18.46% 3.52% 5.48% 1.97%
MSCI 愛沙尼亞指數 632.202 0.71% -0.43% 0.65% -1.69% -9.77% 1.42% -3.03% -2.05%
MSCI 哈薩克指數 797.952 -0.49% 4.82% 0.36% 3.79% 25.20% 12.16% 14.02% 4.12%
MSCI 立陶宛指數 771.531 0.19% -2.41% -3.70% -2.72% -2.70% -6.71% 1.35% -2.93%
MSCI 羅馬尼亞指數 932.727 0.04% 0.51% 5.16% -0.34% 26.94% 9.58% 10.87% 6.58%
MSCI 賽爾維亞指數 221.056 0.11% -2.59% -3.00% -3.81% 10.39% 5.31% 8.86% -2.31%
MSCI 斯洛維尼亞指數 515.444 0.10% 2.60% 12.06% 6.74% 21.57% 9.33% 13.54% 4.28%
  MSCI 指數  2024/02/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 4934.085 -0.63% 2.60% 8.84% 4.00% 21.41% 7.22% 11.97% 9.94%
MSCI 新興拉美指數 2579.894 0.58% 1.82% 4.39% -3.11% 13.87% 2.40% -2.20% -1.25%
MSCI 南美加勒比海邊境市場指數 842.180 0.58% 1.82% 4.39% -3.11% 13.87% 2.40% -2.19% -1.33%
MSCI 加拿大指數 2168.941 -0.24% 0.02% 5.50% -0.97% 4.55% 3.24% 5.20% 2.13%
MSCI 美國指數 4744.277 -0.65% 2.71% 8.99% 4.22% 22.26% 7.40% 12.32% 10.40%
MSCI 巴西指數 1727.501 1.13% 2.05% 2.20% -4.02% 16.59% -1.45% -4.94% -1.53%
MSCI 墨西哥指數 6962.280 -0.36% 0.62% 7.81% -1.27% 13.69% 15.42% 8.18% 0.88%
MSCI 阿根廷指數 4504.511 -0.08% -5.82% 1.74% -2.25% 41.01% 34.47% 14.64% 9.31%
MSCI 智利指數 1010.393 -0.17% 3.66% -2.71% -7.98% -15.85% -8.91% -10.78% -5.15%
MSCI 秘魯指數 1707.830 -1.17% 6.75% 29.98% 4.41% 30.17% 2.40% -1.17% 4.19%
MSCI 哥倫比亞指數 408.678 4.16% -0.54% 11.86% 1.39% 13.14% -4.38% -8.43% -7.91%
MSCI 千里達指數 755.353 0.48% -3.28% -6.34% -3.80% -18.55% -0.45% -13.02% -5.06%
MSCI 新興歐洲中東指數 210.263 0.60% 4.56% 9.34% 4.86% 11.65% -6.58% -4.36% -4.94%
MSCI 歐非中東指數 203.873 0.39% 2.59% 6.33% 1.55% 6.18% -7.36% -4.50% -4.07%
MSCI 沙烏地阿拉伯指數 1417.153 0.40% 6.37% 12.86% 5.56% 15.84% 10.57% 5.12% N/A%
MSCI 沙烏地阿拉伯(國內)指數 863.788 0.47% 6.39% 13.65% 5.56% 16.97% 12.23% 7.01% 4.01%
MSCI 阿拉伯聯合大公國指數 404.232 -0.15% 1.46% 2.07% 1.17% -1.54% 5.07% 2.75% -1.54%
MSCI 約旦埃及摩洛哥指數 825.797 -0.72% -1.10% 7.48% 6.70% 27.25% 0.36% -0.96% -1.50%
MSCI 約旦指數 53.850 -0.31% -1.13% 2.96% 2.48% -10.98% 12.36% -8.03% -6.52%
MSCI 以色列指數 211.551 -1.19% 3.35% 12.90% 5.11% 11.51% -3.71% 1.04% -0.32%
MSCI 黎巴嫩指數 1917.883 -4.64% -11.24% 19.85% -9.89% 20.74% 61.37% 30.69% 9.54%
MSCI 科威特指數 826.028 0.64% 1.67% 11.71% 8.75% -4.52% 9.29% 8.15% 3.25%
MSCI 巴林指數 149.522 -0.07% -0.43% 7.86% 6.67% 5.04% 16.25% 11.96% -0.59%
MSCI 巴林(國內)指數 116.944 -0.07% -0.43% 7.86% 6.67% 5.04% 15.98% 11.95% -2.01%
MSCI 阿曼指數 751.328 -1.08% -0.94% -2.04% 1.03% -0.14% 13.76% 8.71% -0.82%
MSCI 阿曼(國內)指數 763.846 -1.08% -0.94% -2.04% 1.03% -0.14% 13.76% 8.71% -0.82%
MSCI 卡達指數 741.648 0.13% 1.43% 1.46% -3.57% -5.72% -0.71% -2.23% -3.63%
MSCI 卡達(國內)指數 815.746 0.13% 1.43% 1.46% -3.57% -5.54% -1.47% -1.61% -2.22%
MSCI 南非 376.834 -0.28% -3.54% -3.24% -9.11% -9.84% -9.60% -4.44% -2.74%
MSCI 非洲邊境市場指數 640.244 -0.35% -3.56% -2.70% -7.84% -8.55% -9.29% -4.45% -3.05%
MSCI 埃及指數 620.424 -1.43% -6.25% 7.38% 12.26% 51.53% 5.95% 0.88% -1.87%
MSCI 摩洛哥指數 273.436 -0.28% 2.93% 8.50% 3.90% 22.28% -3.75% -1.24% -0.79%
MSCI 肯亞指數 611.274 -0.19% 10.99% 4.63% 10.53% -43.40% -28.25% -15.79% -6.32%
MSCI 南非指數 376.834 -0.28% -3.54% -3.24% -9.11% -9.84% -9.60% -4.44% -2.74%
MSCI 模里西斯指數 657.724 -0.37% -1.31% -3.90% -2.40% 5.40% 5.97% -4.46% -4.42%
MSCI 奈及利亞指數 86.122 -3.66% -33.62% -34.90% -28.93% -52.04% -21.75% -17.69% -16.41%
MSCI 突尼西亞指數 711.721 0.55% 0.16% -0.96% -4.38% -5.76% -12.73% -4.70% -4.11%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1467.610 1.27% 1.12% 0.50% -2.18% -10.98% -16.58% -13.19% 6.14%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)