|
|
| MSCI 指數 2024/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
853.580 |
-0.37% |
0.21% |
4.84% |
17.41% |
32.94% |
4.76% |
10.06% |
7.73% |
| MSCI AC世界指數(澳洲除外) |
859.432 |
-0.37% |
0.27% |
4.84% |
17.61% |
33.04% |
4.83% |
10.18% |
7.87% |
| MSCI AC世界指數(歐盟除外) |
444.645 |
-0.31% |
0.54% |
5.09% |
18.39% |
33.66% |
5.09% |
10.55% |
8.14% |
| MSCI AC世界指數(日本除外) |
1307.851 |
-0.35% |
0.39% |
5.34% |
18.01% |
33.74% |
4.99% |
10.46% |
7.93% |
| MSCI AC世界指數(美國除外) |
344.850 |
-0.68% |
-2.48% |
2.50% |
8.92% |
23.18% |
-0.42% |
3.96% |
2.71% |
| MSCI 世界指數 |
3740.268 |
-0.34% |
0.46% |
4.72% |
18.02% |
34.00% |
5.87% |
11.10% |
8.52% |
| MSCI 世界指數(美國除外) |
2427.521 |
-0.72% |
-2.72% |
1.13% |
7.56% |
22.72% |
0.98% |
4.69% |
3.13% |
| MSCI 世界指數(英國除外) |
3984.411 |
-0.33% |
0.56% |
4.88% |
18.37% |
34.61% |
5.96% |
11.50% |
9.05% |
| MSCI 世界指數(歐洲除外) |
4324.959 |
-0.24% |
1.17% |
5.50% |
20.43% |
36.42% |
6.78% |
12.52% |
10.02% |
| MSCI 世界指數(日本除外) |
3893.441 |
-0.32% |
0.68% |
5.27% |
18.73% |
34.97% |
6.21% |
11.64% |
8.81% |
| MSCI EAFE外國指數 |
2391.677 |
-0.73% |
-3.12% |
0.43% |
6.95% |
22.00% |
0.88% |
4.37% |
3.10% |
| MSCI 金磚四國指數 |
297.516 |
-1.16% |
-4.60% |
8.43% |
14.40% |
21.95% |
-7.67% |
-0.81% |
1.00% |
| MSCI 新興市場指數 |
1148.418 |
-0.58% |
-1.92% |
5.87% |
12.18% |
24.08% |
-3.88% |
2.23% |
1.58% |
| MSCI 邊境市場指數 |
536.248 |
-0.19% |
-0.94% |
1.02% |
5.77% |
12.40% |
-7.49% |
-0.60% |
-2.19% |
| MSCI 亞洲邊境市場指數 |
1193.914 |
-0.29% |
-2.19% |
2.83% |
0.52% |
5.83% |
-15.06% |
-4.76% |
-0.57% |
| MSCI 中華指數 |
364.528 |
-1.51% |
-4.60% |
18.69% |
17.44% |
19.19% |
-11.03% |
-3.17% |
0.35% |
| MSCI 金龍指數 |
207.046 |
-0.78% |
-0.27% |
16.28% |
24.28% |
31.32% |
-5.32% |
2.23% |
3.23% |
| MSCI 遠東指數 |
3982.922 |
-0.77% |
-3.24% |
-1.97% |
7.14% |
18.64% |
-0.54% |
2.80% |
3.79% |
| MSCI 新興遠東指數 |
509.472 |
-0.58% |
-0.80% |
10.74% |
17.18% |
26.92% |
-5.29% |
2.21% |
2.58% |
| MSCI 太平洋指數 |
3149.304 |
-0.55% |
-3.22% |
-0.47% |
7.12% |
20.55% |
-0.24% |
3.05% |
3.29% |
| MSCI 太平洋指數(日本除外) |
1438.721 |
-0.20% |
-3.17% |
7.42% |
7.66% |
23.41% |
-1.86% |
1.39% |
0.73% |
| MSCI AC太平洋指數 |
177.730 |
-0.57% |
-2.10% |
4.46% |
11.59% |
23.45% |
-2.60% |
2.57% |
2.95% |
| MSCI AC亞太指數 |
190.268 |
-0.59% |
-2.45% |
3.63% |
12.33% |
24.50% |
-1.62% |
3.51% |
3.42% |
| MSCI 新興亞洲指數 |
636.697 |
-0.62% |
-1.76% |
7.50% |
17.34% |
28.12% |
-3.02% |
4.14% |
3.55% |
| MSCI 澳洲指數 |
992.587 |
0.17% |
-3.21% |
4.82% |
7.06% |
27.33% |
0.89% |
3.86% |
1.45% |
| MSCI 紐西蘭指數 |
154.361 |
0.00% |
-0.64% |
2.33% |
1.50% |
22.73% |
-6.22% |
-0.79% |
1.68% |
| MSCI 日本指數 |
3951.057 |
-0.73% |
-3.24% |
-4.07% |
6.84% |
19.12% |
0.59% |
3.88% |
4.68% |
| MSCI 韓國指數 |
455.939 |
0.01% |
-4.78% |
-9.91% |
-10.79% |
5.29% |
-9.05% |
0.98% |
1.39% |
| MSCI 新加坡指數 |
3784.521 |
-0.60% |
-0.63% |
11.17% |
22.12% |
31.98% |
-1.27% |
-0.03% |
-0.70% |
| MSCI 菲律賓指數 |
479.271 |
-0.20% |
-0.61% |
15.41% |
12.57% |
23.54% |
-2.05% |
-2.57% |
-1.52% |
| MSCI 泰國指數 |
376.962 |
-0.90% |
-0.59% |
20.04% |
9.03% |
17.92% |
-0.97% |
-4.20% |
-0.82% |
| MSCI 馬來西亞指數 |
298.976 |
0.03% |
-4.24% |
7.99% |
19.59% |
25.04% |
-0.75% |
-1.50% |
-4.65% |
| MSCI 印尼指數 |
811.033 |
-0.27% |
0.25% |
11.36% |
0.19% |
8.75% |
0.29% |
-0.26% |
-0.05% |
| MSCI 印度指數 |
1093.430 |
-0.73% |
-4.78% |
-1.90% |
18.64% |
33.40% |
8.27% |
13.83% |
8.30% |
| MSCI 巴基斯坦指數 |
27.392 |
0.75% |
3.94% |
6.49% |
30.95% |
53.06% |
-12.59% |
-13.27% |
-14.31% |
| MSCI 越南指數 |
429.330 |
-0.48% |
-3.38% |
1.68% |
-2.24% |
2.28% |
-16.52% |
-5.13% |
-0.51% |
| MSCI 台灣指數 |
878.848 |
0.42% |
7.65% |
12.59% |
37.58% |
58.19% |
8.59% |
17.52% |
11.34% |
| MSCI 香港指數 |
8715.233 |
-1.34% |
-5.08% |
16.14% |
1.32% |
6.25% |
-10.15% |
-5.03% |
-1.18% |
| MSCI 中國指數 |
66.800 |
-1.54% |
-4.52% |
19.09% |
20.43% |
21.48% |
-11.30% |
-2.73% |
0.82% |
| MSCI 中國A股指數 |
1777.366 |
0.03% |
-4.52% |
14.62% |
11.69% |
13.07% |
-11.51% |
1.17% |
3.25% |
| MSCI 指數 2024/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2155.870 |
-0.85% |
-3.13% |
0.78% |
6.71% |
22.47% |
1.49% |
5.07% |
3.01% |
| MSCI 歐洲指數(英國除外) |
2664.901 |
-0.88% |
-3.46% |
0.85% |
5.92% |
23.35% |
0.90% |
5.73% |
4.09% |
| MSCI 歐元區指數 |
1471.267 |
-1.13% |
-4.05% |
1.55% |
5.87% |
24.04% |
1.65% |
5.25% |
3.55% |
| MSCI 歐盟指數 |
532.991 |
-1.01% |
-3.89% |
0.58% |
5.93% |
24.38% |
0.98% |
5.77% |
3.14% |
| MSCI 泛歐元區指數 |
1507.626 |
-0.84% |
-3.09% |
0.62% |
6.98% |
21.83% |
2.57% |
5.31% |
2.84% |
| MSCI 新興歐洲指數 |
118.637 |
-1.51% |
-6.58% |
-10.04% |
1.13% |
14.33% |
-32.48% |
-18.80% |
-10.62% |
| MSCI 新興東歐指數 |
43.700 |
-1.52% |
-4.93% |
-5.45% |
-2.44% |
17.68% |
-40.89% |
-24.41% |
-12.09% |
| MSCI 北歐國家指數 |
9668.013 |
-0.52% |
-3.90% |
-2.98% |
4.02% |
22.20% |
-0.59% |
8.88% |
4.98% |
| MSCI 英國指數 |
1287.510 |
-0.73% |
-2.02% |
0.59% |
9.41% |
19.62% |
3.42% |
2.97% |
0.19% |
| MSCI 法國指數 |
2444.977 |
-1.25% |
-4.18% |
0.73% |
-1.02% |
14.29% |
1.14% |
5.01% |
4.74% |
| MSCI 德國指數 |
2424.331 |
-1.21% |
-2.53% |
5.89% |
11.33% |
31.21% |
0.01% |
3.56% |
2.66% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
12.906 |
-0.25% |
1.00% |
10.68% |
31.60% |
28.25% |
-31.76% |
-16.82% |
-17.45% |
| MSCI 土耳其指數 |
279.254 |
-2.09% |
-11.56% |
-21.96% |
4.63% |
4.08% |
16.58% |
4.01% |
-5.70% |
| MSCI 捷克指數 |
374.855 |
-0.39% |
-3.38% |
-1.09% |
-5.32% |
-1.09% |
1.68% |
6.61% |
0.39% |
| MSCI 匈牙利指數 |
850.734 |
-1.36% |
-4.01% |
-1.56% |
7.07% |
22.87% |
-3.53% |
2.88% |
8.47% |
| MSCI 波蘭指數 |
578.862 |
-1.73% |
-5.41% |
-7.05% |
-4.38% |
19.88% |
-3.32% |
-1.79% |
-3.52% |
| MSCI 奧地利指數 |
1367.141 |
-0.80% |
-2.72% |
1.51% |
8.43% |
21.90% |
-4.37% |
3.52% |
4.00% |
| MSCI 丹麥指數 |
23559.557 |
-0.16% |
-1.80% |
-8.34% |
7.90% |
20.69% |
9.72% |
19.46% |
11.62% |
| MSCI 芬蘭指數 |
507.334 |
-0.75% |
-3.21% |
3.60% |
0.43% |
17.49% |
-8.49% |
-0.92% |
0.60% |
| MSCI 瑞典指數 |
9888.650 |
-0.96% |
-6.59% |
0.64% |
2.86% |
30.47% |
-4.64% |
6.09% |
3.16% |
| MSCI 挪威指數 |
2332.905 |
0.26% |
-1.77% |
-0.14% |
-4.79% |
1.88% |
-8.37% |
-0.32% |
-1.81% |
| MSCI 希臘指數 |
28.223 |
-0.74% |
-4.02% |
-3.49% |
7.31% |
20.48% |
12.55% |
3.32% |
-11.36% |
| MSCI 義大利指數 |
393.744 |
-0.80% |
-0.42% |
4.25% |
14.78% |
32.12% |
7.81% |
7.74% |
3.48% |
| MSCI 瑞士指數 |
7815.920 |
-0.48% |
-1.86% |
1.52% |
6.11% |
20.42% |
1.22% |
5.95% |
4.65% |
| MSCI 荷蘭指數 |
4992.054 |
-0.96% |
-7.90% |
-7.85% |
5.04% |
30.08% |
-3.35% |
8.34% |
7.87% |
| MSCI 比利時指數 |
1432.302 |
-0.74% |
-1.77% |
5.84% |
14.52% |
28.05% |
1.22% |
-1.92% |
-0.63% |
| MSCI 西班牙指數 |
543.823 |
-0.89% |
-3.20% |
6.75% |
14.70% |
33.19% |
8.35% |
4.92% |
0.81% |
| MSCI 葡萄牙指數 |
69.337 |
-0.71% |
-8.11% |
-3.45% |
-13.30% |
3.52% |
-5.56% |
0.82% |
-0.48% |
| MSCI 愛爾蘭指數 |
275.464 |
-0.81% |
-6.57% |
-3.70% |
19.33% |
37.29% |
2.21% |
7.91% |
5.38% |
| MSCI 保加利亞指數 |
183.220 |
-1.82% |
-5.83% |
-6.97% |
20.41% |
23.46% |
20.34% |
11.90% |
0.72% |
| MSCI 克羅埃西亞指數 |
597.007 |
-0.37% |
0.30% |
2.82% |
9.81% |
25.79% |
6.89% |
4.93% |
3.37% |
| MSCI 愛沙尼亞指數 |
590.282 |
-0.31% |
2.77% |
0.48% |
-8.21% |
-5.96% |
-10.90% |
-3.42% |
1.03% |
| MSCI 哈薩克指數 |
880.449 |
-1.80% |
6.02% |
-7.66% |
14.52% |
19.60% |
-2.19% |
14.23% |
5.27% |
| MSCI 立陶宛指數 |
838.111 |
0.16% |
3.26% |
6.67% |
5.68% |
10.09% |
-2.60% |
1.15% |
-0.52% |
| MSCI 羅馬尼亞指數 |
1053.472 |
0.05% |
-3.51% |
-5.46% |
12.56% |
28.12% |
8.18% |
9.02% |
8.01% |
| MSCI 賽爾維亞指數 |
228.015 |
-0.34% |
-2.33% |
4.01% |
-0.79% |
9.81% |
8.79% |
4.62% |
-0.60% |
| MSCI 斯洛維尼亞指數 |
618.958 |
0.53% |
-0.98% |
-1.96% |
28.18% |
43.05% |
7.72% |
15.99% |
6.53% |
| MSCI 指數 2024/10/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5791.405 |
-0.21% |
1.66% |
6.17% |
22.07% |
38.36% |
7.69% |
13.96% |
11.18% |
| MSCI 新興拉美指數 |
2169.424 |
-0.91% |
-3.04% |
-1.33% |
-18.53% |
-0.35% |
0.01% |
-4.40% |
-3.37% |
| MSCI 南美加勒比海邊境市場指數 |
708.186 |
-0.91% |
-3.04% |
-1.33% |
-18.53% |
-0.35% |
0.01% |
-4.40% |
-3.46% |
| MSCI 加拿大指數 |
2466.131 |
-0.57% |
0.56% |
6.97% |
12.60% |
28.69% |
1.79% |
7.45% |
3.31% |
| MSCI 美國指數 |
5576.225 |
-0.20% |
1.71% |
6.14% |
22.50% |
38.80% |
7.97% |
14.28% |
11.63% |
| MSCI 巴西指數 |
1425.704 |
-0.65% |
-4.25% |
0.03% |
-20.79% |
-5.25% |
-1.26% |
-7.75% |
-3.72% |
| MSCI 墨西哥指數 |
5573.528 |
-1.73% |
-0.94% |
-5.27% |
-20.96% |
2.24% |
1.70% |
3.39% |
-2.14% |
| MSCI 阿根廷指數 |
7144.590 |
-0.07% |
13.74% |
34.14% |
55.04% |
108.18% |
44.68% |
38.89% |
11.35% |
| MSCI 智利指數 |
1042.779 |
-0.36% |
-2.56% |
3.05% |
-5.03% |
10.09% |
1.42% |
-5.86% |
-4.32% |
| MSCI 秘魯指數 |
2018.364 |
-0.90% |
0.67% |
6.12% |
23.39% |
58.12% |
16.09% |
4.80% |
5.23% |
| MSCI 哥倫比亞指數 |
427.466 |
-0.00% |
3.64% |
-1.03% |
6.06% |
27.01% |
-4.23% |
-7.42% |
-8.24% |
| MSCI 千里達指數 |
584.897 |
-0.12% |
-1.12% |
-4.69% |
-25.51% |
-28.74% |
-13.61% |
-14.82% |
-7.83% |
| MSCI 新興歐洲中東指數 |
199.949 |
-0.06% |
-2.94% |
-2.88% |
-0.29% |
10.44% |
-14.73% |
-5.18% |
-4.31% |
| MSCI 歐非中東指數 |
208.495 |
-0.12% |
-2.24% |
0.14% |
3.85% |
15.87% |
-11.03% |
-3.61% |
-3.57% |
| MSCI 沙烏地阿拉伯指數 |
1308.597 |
1.10% |
-1.61% |
-1.18% |
-2.53% |
9.84% |
-2.94% |
6.43% |
2.24% |
| MSCI 沙烏地阿拉伯(國內)指數 |
793.753 |
1.30% |
-1.66% |
-1.59% |
-3.00% |
11.26% |
-2.67% |
7.99% |
2.15% |
| MSCI 阿拉伯聯合大公國指數 |
404.340 |
0.02% |
-2.71% |
1.51% |
1.20% |
9.48% |
-1.04% |
3.53% |
-2.24% |
| MSCI 約旦埃及摩洛哥指數 |
757.576 |
0.45% |
-4.06% |
0.70% |
-2.11% |
5.67% |
-4.52% |
-3.24% |
-2.79% |
| MSCI 約旦指數 |
54.451 |
0.42% |
1.60% |
2.14% |
3.62% |
3.76% |
4.04% |
-5.58% |
-4.85% |
| MSCI 以色列指數 |
247.443 |
1.03% |
2.49% |
10.52% |
22.94% |
53.36% |
-1.14% |
6.00% |
0.79% |
| MSCI 黎巴嫩指數 |
2286.056 |
1.71% |
3.92% |
17.76% |
7.41% |
29.21% |
47.20% |
41.16% |
12.67% |
| MSCI 科威特指數 |
780.499 |
-0.60% |
-2.68% |
-4.79% |
2.76% |
4.33% |
0.23% |
3.92% |
2.51% |
| MSCI 巴林指數 |
157.242 |
-0.66% |
-1.62% |
-1.58% |
12.18% |
13.65% |
9.28% |
9.81% |
2.21% |
| MSCI 巴林(國內)指數 |
122.982 |
-0.66% |
-1.62% |
-1.58% |
12.18% |
13.65% |
9.27% |
9.76% |
0.75% |
| MSCI 阿曼指數 |
761.788 |
-0.28% |
2.37% |
3.43% |
2.43% |
-0.02% |
7.32% |
8.12% |
-0.88% |
| MSCI 阿曼(國內)指數 |
774.481 |
-0.28% |
2.37% |
3.43% |
2.43% |
-0.02% |
7.32% |
8.12% |
-0.88% |
| MSCI 卡達指數 |
774.096 |
-1.11% |
0.80% |
7.09% |
0.65% |
8.78% |
-4.54% |
-1.19% |
-3.52% |
| MSCI 卡達(國內)指數 |
851.436 |
-1.11% |
0.80% |
7.09% |
0.65% |
8.78% |
-4.74% |
-0.58% |
-2.79% |
| MSCI 南非 |
490.544 |
-0.31% |
-0.19% |
9.33% |
18.32% |
34.76% |
0.92% |
1.63% |
-1.01% |
| MSCI 非洲邊境市場指數 |
802.757 |
-0.24% |
-0.43% |
8.77% |
15.55% |
30.37% |
-0.41% |
0.88% |
-1.66% |
| MSCI 埃及指數 |
393.984 |
1.04% |
-5.23% |
0.32% |
-28.71% |
-14.43% |
-7.84% |
-9.57% |
-7.02% |
| MSCI 摩洛哥指數 |
300.048 |
0.22% |
-4.58% |
0.55% |
14.01% |
17.06% |
-4.50% |
0.61% |
-0.07% |
| MSCI 肯亞指數 |
868.142 |
0.00% |
8.25% |
9.88% |
56.98% |
42.28% |
-21.97% |
-9.55% |
-4.80% |
| MSCI 南非指數 |
490.544 |
-0.31% |
-0.19% |
9.33% |
18.32% |
34.76% |
0.92% |
1.63% |
-1.01% |
| MSCI 模里西斯指數 |
903.134 |
1.22% |
4.15% |
21.12% |
34.01% |
35.00% |
8.64% |
2.11% |
-0.81% |
| MSCI 奈及利亞指數 |
33.285 |
1.61% |
5.21% |
11.75% |
-72.53% |
-73.84% |
-43.87% |
-26.54% |
-24.35% |
| MSCI 突尼西亞指數 |
793.026 |
-0.50% |
-3.90% |
0.33% |
6.55% |
12.18% |
-6.31% |
-3.25% |
-2.10% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1303.282 |
-0.15% |
0.05% |
1.22% |
-13.13% |
-9.12% |
-17.59% |
-19.76% |
6.04% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
