MSCI指數 (Price)

  MSCI 指數  2024/07/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 802.580 -1.67% 0.07% 6.08% 10.40% 14.79% 3.35% 8.58% 6.37%
MSCI AC世界指數(澳洲除外) 807.945 -1.70% 0.05% 6.07% 10.56% 14.92% 3.41% 8.70% 6.52%
MSCI AC世界指數(歐盟除外) 416.590 -1.73% -0.03% 6.55% 10.92% 15.55% 3.61% 8.94% 6.82%
MSCI AC世界指數(日本除外) 1223.921 -1.79% -0.15% 6.15% 10.44% 14.86% 3.41% 8.81% 6.54%
MSCI AC世界指數(美國除外) 333.796 -0.38% 1.34% 3.50% 5.43% 7.75% -1.27% 3.17% 1.29%
MSCI 世界指數 3515.968 -1.81% 0.12% 6.37% 10.94% 15.75% 4.60% 9.65% 7.19%
MSCI 世界指數(美國除外) 2376.178 -0.37% 2.03% 3.49% 5.29% 8.11% 0.80% 4.27% 1.79%
MSCI 世界指數(英國除外) 3740.419 -1.88% 0.04% 6.52% 11.12% 16.13% 4.64% 10.03% 7.75%
MSCI 世界指數(歐洲除外) 4029.748 -2.06% -0.10% 7.10% 12.21% 17.54% 5.33% 10.80% 8.80%
MSCI 世界指數(日本除外) 3640.578 -1.95% -0.13% 6.48% 11.02% 15.89% 4.76% 10.00% 7.45%
MSCI EAFE外國指數 2360.080 -0.31% 1.96% 3.49% 5.54% 8.36% 0.76% 4.15% 1.83%
MSCI 金磚四國指數 271.164 -0.46% -0.70% 0.74% 4.27% 3.85% -10.98% -3.24% -0.95%
MSCI 新興市場指數 1082.441 -0.42% -0.35% 3.49% 5.73% 6.81% -6.19% 0.51% 0.01%
MSCI 邊境市場指數 528.475 -0.02% 0.97% 3.17% 4.24% 4.24% -5.71% -1.48% -2.87%
MSCI 亞洲邊境市場指數 1158.257 0.48% -1.10% -0.85% -2.48% -6.13% -13.79% -5.74% -1.19%
MSCI 中華指數 306.789 -0.80% -2.03% -3.32% -1.16% -8.76% -17.43% -7.47% -1.84%
MSCI 金龍指數 180.444 -0.48% -1.84% 3.48% 8.31% 5.02% -10.85% -1.19% 1.21%
MSCI 遠東指數 4010.137 0.26% 3.90% 4.08% 7.87% 10.22% 0.02% 3.06% 2.95%
MSCI 新興遠東指數 463.403 -0.48% -1.49% 3.78% 6.58% 4.66% -9.57% 0.04% 0.78%
MSCI 太平洋指數 3129.210 0.15% 3.29% 4.54% 6.43% 9.69% -0.10% 2.89% 2.26%
MSCI 太平洋指數(日本除外) 1335.176 -0.40% 1.27% 4.13% -0.09% 1.97% -4.60% -1.36% -0.92%
MSCI AC太平洋指數 169.627 -0.13% 1.11% 4.20% 6.50% 7.42% -4.60% 1.50% 1.55%
MSCI AC亞太指數 182.508 -0.12% 1.11% 4.74% 7.75% 9.81% -3.15% 2.54% 2.09%
MSCI 新興亞洲指數 591.586 -0.37% -0.88% 4.92% 9.03% 9.90% -6.01% 2.39% 2.01%
MSCI 澳洲指數 942.614 -0.26% 1.20% 6.17% 1.67% 7.99% -0.39% 2.21% -0.21%
MSCI 紐西蘭指數 152.656 0.15% 2.56% 4.97% 0.38% 2.21% -6.03% -2.10% 0.36%
MSCI 日本指數 4058.566 0.40% 4.25% 4.73% 9.74% 13.64% 2.22% 5.08% 3.95%
MSCI 韓國指數 500.155 -0.75% -1.65% 2.87% -2.14% -1.30% -9.95% 3.15% 0.99%
MSCI 新加坡指數 3405.315 -0.03% 3.02% 6.72% 9.89% 7.04% -3.49% -3.26% -2.57%
MSCI 菲律賓指數 426.596 0.00% 7.16% 1.15% 0.20% -1.98% -2.04% -5.53% -2.74%
MSCI 泰國指數 303.479 -0.29% 2.26% -1.66% -12.22% -17.82% -6.40% -9.31% -3.20%
MSCI 馬來西亞指數 271.467 -0.56% 3.15% 5.70% 8.58% 10.03% -2.32% -4.83% -6.29%
MSCI 印尼指數 731.729 -0.74% 4.22% -1.23% -9.61% -12.29% 3.02% -3.35% -1.67%
MSCI 印度指數 1084.789 -0.02% 1.10% 8.62% 17.70% 31.55% 12.39% 13.64% 7.95%
MSCI 巴基斯坦指數 26.273 0.51% 1.58% 9.27% 25.60% 65.55% -18.71% -13.87% -15.86%
MSCI 越南指數 418.813 0.58% -1.53% -1.39% -4.63% -12.04% -15.02% -5.92% -1.18%
MSCI 台灣指數 808.471 0.00% -1.56% 15.62% 26.57% 36.26% 4.98% 16.70% 9.44%
MSCI 香港指數 7495.099 -1.29% 0.12% -5.51% -12.86% -19.66% -16.95% -10.18% -3.00%
MSCI 中國指數 56.032 -0.72% -2.36% -2.97% 1.02% -6.72% -17.61% -6.70% -1.48%
MSCI 中國A股指數 1525.562 -0.30% -1.71% -6.99% -4.13% -12.47% -16.01% -1.98% 2.58%
  MSCI 指數  2024/07/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2121.599 -0.55% 1.25% 2.90% 5.01% 7.56% 1.24% 4.85% 1.63%
MSCI 歐洲指數(英國除外) 2630.524 -0.68% 1.01% 2.90% 4.55% 7.73% 0.58% 5.70% 2.73%
MSCI 歐元區指數 1450.358 -0.94% 0.99% 0.39% 4.36% 6.76% 1.32% 5.16% 2.09%
MSCI 歐盟指數 528.787 -0.96% 0.48% 0.99% 5.09% 8.69% 0.87% 5.72% 1.79%
MSCI 泛歐元區指數 1485.688 -0.56% 0.97% 2.76% 5.42% 7.89% 2.57% 5.07% 1.50%
MSCI 新興歐洲指數 133.822 -1.22% 1.21% 3.72% 14.07% 21.19% -26.45% -16.87% -10.81%
MSCI 新興東歐指數 46.425 -1.02% -1.77% 1.09% 3.64% 13.79% -36.67% -23.42% -12.72%
MSCI 北歐國家指數 9808.566 -0.96% -3.13% 2.33% 5.53% 15.79% 0.33% 9.60% 4.02%
MSCI 英國指數 1253.990 -0.09% 2.05% 2.89% 6.57% 7.03% 3.45% 2.20% -1.26%
MSCI 法國指數 2417.371 -1.04% 1.87% -4.26% -2.14% -1.80% 0.97% 4.96% 3.22%
MSCI 德國指數 2289.804 -0.82% 1.94% 2.82% 5.15% 7.88% -2.78% 2.83% 0.54%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 12.331 -1.03% 12.54% 17.33% 25.73% 0.88% -26.45% -20.18% -19.09%
MSCI 土耳其指數 372.810 -1.34% 2.63% 8.92% 39.69% 48.20% 27.75% 7.85% -4.46%
MSCI 捷克指數 382.336 -0.56% 3.52% 2.91% -3.43% -0.23% 7.30% 5.70% 0.06%
MSCI 匈牙利指數 858.232 -1.55% 2.95% 2.16% 8.02% 19.61% 1.34% 3.18% 7.75%
MSCI 波蘭指數 627.089 -0.94% -3.67% 0.52% 3.59% 14.50% 1.45% -1.76% -3.45%
MSCI 奧地利指數 1343.774 0.40% 3.77% 2.89% 6.58% 9.90% -0.80% 3.06% 1.93%
MSCI 丹麥指數 25422.322 -1.10% -5.23% 2.33% 16.43% 30.37% 13.97% 21.69% 11.59%
MSCI 芬蘭指數 477.916 -0.97% -1.57% -0.60% -5.39% -4.20% -12.14% -1.79% -0.83%
MSCI 瑞典指數 9652.816 -0.95% -1.17% 3.26% 0.41% 12.22% -5.64% 6.33% 1.82%
MSCI 挪威指數 2285.762 -0.11% -2.36% 2.47% -6.71% -2.97% -4.17% -1.40% -3.80%
MSCI 希臘指數 29.242 -1.51% 7.06% 2.82% 11.19% 7.44% 16.72% 5.14% -12.84%
MSCI 義大利指數 384.449 -0.37% 5.15% 3.53% 12.07% 17.76% 8.27% 7.54% 1.55%
MSCI 瑞士指數 7600.350 0.42% 3.47% 11.54% 3.18% 4.90% 0.11% 5.44% 3.52%
MSCI 荷蘭指數 5416.006 -2.21% -5.07% 3.42% 13.97% 17.44% 0.64% 10.27% 7.98%
MSCI 比利時指數 1331.617 0.26% 5.22% 5.57% 6.47% 3.40% -2.92% -3.15% -2.07%
MSCI 西班牙指數 519.103 0.28% 4.71% 5.26% 9.49% 15.00% 7.19% 3.97% -0.85%
MSCI 葡萄牙指數 73.478 1.23% 5.52% 4.00% -8.13% -5.62% -0.77% 2.09% -2.63%
MSCI 愛爾蘭指數 277.585 -1.06% 7.19% 4.60% 20.25% 12.23% 2.30% 8.78% 4.76%
MSCI 保加利亞指數 196.574 0.66% 3.94% 5.38% 29.18% 62.02% 27.85% 13.27% 0.33%
MSCI 克羅埃西亞指數 568.869 -0.64% 1.26% 2.14% 4.64% 15.58% 4.37% 4.97% 2.60%
MSCI 愛沙尼亞指數 588.708 0.06% 1.04% -4.14% -8.45% -15.79% -4.93% -3.77% -0.94%
MSCI 哈薩克指數 957.935 -0.07% -0.69% 4.59% 24.60% 47.37% 11.16% 14.32% 4.95%
MSCI 立陶宛指數 785.787 -0.18% 3.91% 5.03% -0.92% -5.08% -6.74% 0.25% -2.18%
MSCI 羅馬尼亞指數 1122.627 0.31% 4.21% 12.05% 19.95% 35.32% 12.43% 11.73% 7.31%
MSCI 賽爾維亞指數 222.835 0.08% 1.24% -5.75% -3.04% 9.73% 7.37% 3.79% -1.84%
MSCI 斯洛維尼亞指數 623.037 -1.66% 3.14% 15.75% 29.03% 30.33% 11.03% 17.51% 5.83%
  MSCI 指數  2024/07/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5357.677 -2.31% -0.49% 7.40% 12.92% 18.53% 6.06% 12.04% 9.99%
MSCI 新興拉美指數 2202.806 -1.48% 1.09% -9.44% -17.27% -13.21% -4.58% -5.36% -4.69%
MSCI 南美加勒比海邊境市場指數 719.083 -1.48% 1.09% -9.44% -17.27% -13.21% -4.58% -5.36% -4.78%
MSCI 加拿大指數 2259.808 -0.83% 2.62% 3.55% 3.18% 5.94% 1.19% 5.32% 1.41%
MSCI 美國指數 5160.691 -2.37% -0.62% 7.57% 13.37% 19.12% 6.28% 12.37% 10.50%
MSCI 巴西指數 1421.353 -0.89% 0.93% -9.30% -21.03% -17.13% -9.87% -9.40% -5.78%
MSCI 墨西哥指數 5945.599 -2.86% 1.52% -12.52% -15.69% -9.46% 5.00% 5.97% -2.10%
MSCI 阿根廷指數 5311.707 -3.44% -3.64% -7.58% 15.27% 26.82% 41.67% 16.15% 6.75%
MSCI 智利指數 1019.872 -0.95% 0.31% -0.57% -7.12% -16.51% -2.50% -7.21% -5.45%
MSCI 秘魯指數 1897.580 -0.62% 1.05% -3.16% 16.01% 27.74% 16.32% 1.35% 4.32%
MSCI 哥倫比亞指數 433.552 -1.25% 2.23% 0.09% 7.57% 7.64% 1.39% -8.46% -9.40%
MSCI 千里達指數 608.994 -2.71% -10.61% -18.03% -22.44% -35.71% -12.40% -15.62% -7.34%
MSCI 新興歐洲中東指數 205.478 -0.29% 2.58% 0.81% 2.47% 2.84% -10.17% -5.56% -5.26%
MSCI 歐非中東指數 205.995 -0.07% 2.29% 3.05% 2.60% 2.34% -8.46% -5.04% -4.72%
MSCI 沙烏地阿拉伯指數 1318.575 -0.03% 2.95% -2.96% -1.79% -2.72% 1.91% 3.43% N/A%
MSCI 沙烏地阿拉伯(國內)指數 802.215 0.06% 2.95% -2.06% -1.97% -1.50% 2.81% 5.02% 2.08%
MSCI 阿拉伯聯合大公國指數 391.483 0.26% 4.96% 4.02% -2.02% -3.11% 0.90% 1.04% -2.82%
MSCI 約旦埃及摩洛哥指數 740.983 0.15% 3.98% 6.56% -4.25% 7.38% -3.19% -2.97% -2.89%
MSCI 約旦指數 53.228 -0.33% 1.25% 1.42% 1.29% -1.94% 1.72% -7.00% -6.13%
MSCI 以色列指數 227.528 -0.92% 5.59% 8.95% 13.05% 21.06% -1.85% 3.30% -0.68%
MSCI 黎巴嫩指數 1906.777 1.26% 16.07% 10.64% -10.41% 4.82% 45.65% 32.80% 10.12%
MSCI 科威特指數 802.589 0.31% 2.53% 2.28% 5.67% -2.20% 3.92% 3.12% 2.59%
MSCI 巴林指數 159.582 0.11% 0.78% 2.76% 13.85% 9.41% 16.04% 10.22% 1.30%
MSCI 巴林(國內)指數 124.812 0.11% 0.78% 2.76% 13.85% 9.41% 15.57% 10.14% -0.15%
MSCI 阿曼指數 735.836 0.32% 0.02% -2.99% -1.06% -5.51% 6.78% 9.27% -1.34%
MSCI 阿曼(國內)指數 748.096 0.32% 0.02% -2.99% -1.06% -5.51% 6.78% 9.27% -1.34%
MSCI 卡達指數 720.301 0.13% 2.05% 4.34% -6.34% -5.72% -3.21% -2.79% -4.19%
MSCI 卡達(國內)指數 792.266 0.13% 2.05% 4.34% -6.34% -5.72% -3.64% -1.96% -3.24%
MSCI 南非 432.066 0.59% 1.29% 10.39% 4.21% 1.31% -3.15% -2.67% -3.09%
MSCI 非洲邊境市場指數 712.525 0.53% 1.45% 9.85% 2.56% 0.36% -4.09% -3.06% -3.61%
MSCI 埃及指數 391.123 0.53% 5.63% 14.85% -29.23% -0.75% -6.33% -7.92% -6.90%
MSCI 摩洛哥指數 291.827 0.08% 3.85% 4.43% 10.89% 11.63% -2.74% 0.03% -0.19%
MSCI 肯亞指數 781.309 -1.51% -6.10% -0.48% 41.27% -2.79% -25.44% -11.18% -5.60%
MSCI 南非指數 432.066 0.59% 1.29% 10.39% 4.21% 1.31% -3.15% -2.67% -3.09%
MSCI 模里西斯指數 739.373 -0.32% 1.63% 0.47% 9.71% 16.10% 4.22% -0.78% -3.19%
MSCI 奈及利亞指數 31.475 -1.61% -5.52% -7.13% -74.02% -76.23% -44.93% -29.07% -25.67%
MSCI 突尼西亞指數 796.328 0.53% 0.99% 5.25% 6.99% -0.73% -7.66% -3.17% -2.20%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1297.661 -0.85% -1.69% -6.17% -13.51% -15.70% -19.73% -19.94% 5.96%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)