MSCI指數 (Price)

  MSCI 指數  2022/06/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 614.587 0.31% -5.86% -13.63% -18.58% -14.87% 5.67% 5.71% 7.31%
MSCI AC世界指數(澳洲除外) 617.180 0.28% -5.78% -13.57% -18.71% -14.86% 5.79% 5.80% 7.46%
MSCI AC世界指數(歐盟除外) 319.287 0.27% -5.68% -13.60% -18.12% -13.97% 6.33% 6.43% 7.63%
MSCI AC世界指數(日本除外) 937.643 0.26% -5.82% -13.64% -18.50% -14.47% 6.08% 6.12% 7.54%
MSCI AC世界指數(美國除外) 283.774 1.32% -6.42% -12.30% -17.59% -20.35% -0.04% 0.41% 2.79%
MSCI 世界指數 2623.197 0.14% -6.01% -14.08% -18.83% -13.28% 6.58% 6.47% 8.12%
MSCI 世界指數(美國除外) 1933.178 1.19% -7.15% -13.24% -18.00% -18.02% 0.32% 0.53% 3.27%
MSCI 世界指數(英國除外) 2774.464 0.11% -5.99% -14.30% -19.26% -13.53% 7.03% 6.93% 8.72%
MSCI 世界指數(歐洲除外) 2970.443 -0.05% -5.76% -14.33% -18.62% -12.00% 8.20% 8.23% 9.52%
MSCI 世界指數(日本除外) 2712.926 0.07% -5.98% -14.12% -18.76% -12.70% 7.14% 7.01% 8.46%
MSCI EAFE外國指數 1896.126 1.17% -6.96% -13.09% -18.83% -19.05% -0.31% 0.03% 3.28%
MSCI 金磚四國指數 284.530 1.56% 1.63% -3.65% -16.62% -30.94% -3.74% 0.29% 1.10%
MSCI 新興市場指數 1027.547 1.62% -4.65% -10.01% -16.60% -25.52% -0.87% 0.21% 1.19%
MSCI 邊境市場指數 520.942 0.99% -5.05% -14.32% -21.74% -18.71% -2.18% -1.46% 1.60%
MSCI 亞洲邊境市場指數 1447.426 1.61% -6.45% -19.78% -26.98% -24.78% -1.26% 3.21% 4.30%
MSCI 中華指數 414.506 1.80% 6.73% 3.22% -9.52% -29.85% -2.66% 0.08% 3.63%
MSCI 金龍指數 198.034 1.88% 1.55% -2.81% -13.21% -26.94% 1.47% 2.07% 4.83%
MSCI 遠東指數 3255.161 1.34% -5.63% -12.38% -18.24% -20.90% -1.56% -0.30% 3.74%
MSCI 新興遠東指數 478.313 1.74% -2.24% -6.50% -16.02% -28.30% 1.19% 0.92% 3.35%
MSCI 太平洋指數 2583.610 1.45% -6.58% -13.33% -16.87% -19.76% -1.28% 0.03% 3.17%
MSCI 太平洋指數(日本除外) 1294.051 1.79% -6.67% -13.17% -10.94% -17.34% -3.03% -0.04% 1.43%
MSCI AC太平洋指數 155.126 1.59% -4.54% -10.19% -16.44% -24.00% -0.27% 0.40% 3.30%
MSCI AC亞太指數 161.638 1.53% -4.64% -10.42% -16.30% -22.76% 0.27% 0.81% 3.54%
MSCI 新興亞洲指數 560.831 1.60% -2.80% -7.58% -15.81% -25.43% 2.05% 1.68% 3.86%
MSCI 澳洲指數 824.346 1.80% -9.73% -16.37% -11.74% -15.52% -0.59% 1.10% 1.09%
MSCI 紐西蘭指數 134.025 1.67% -4.74% -15.30% -23.21% -27.17% -5.83% -1.78% 2.65%
MSCI 日本指數 3084.831 1.25% -6.53% -13.42% -19.90% -21.18% -0.49% -0.02% 4.11%
MSCI 韓國指數 449.008 2.31% -13.92% -17.92% -26.09% -37.23% 0.52% -1.87% 2.20%
MSCI 新加坡指數 2980.226 -0.17% -4.59% -15.50% -17.04% -21.22% -9.32% -4.16% -2.05%
MSCI 菲律賓指數 408.439 0.81% -12.27% -18.44% -17.22% -19.07% -10.05% -6.04% -0.27%
MSCI 泰國指數 357.396 1.44% -7.59% -10.27% -7.31% -9.85% -10.81% -2.18% 0.04%
MSCI 馬來西亞指數 258.698 0.07% -8.67% -13.44% -13.11% -14.48% -9.51% -6.37% -5.38%
MSCI 印尼指數 776.276 -0.81% -7.36% -7.43% 0.13% 14.05% -3.07% -1.95% -0.46%
MSCI 印度指數 720.557 0.85% -5.73% -12.94% -14.69% -5.50% 6.36% 6.20% 7.32%
MSCI 巴基斯坦指數 25.210 1.82% -7.93% -27.82% -33.97% -48.84% -22.59% -28.62% -11.89%
MSCI 越南指數 554.719 2.01% -6.47% -20.15% -26.85% -24.31% 0.81% 6.77% 2.75%
MSCI 台灣指數 577.456 2.11% -10.68% -16.55% -22.20% -17.78% 16.65% 9.15% 9.02%
MSCI 香港指數 10782.695 2.69% 0.51% -2.84% -5.10% -18.83% -5.45% -0.82% 3.78%
MSCI 中國指數 75.020 1.63% 8.01% 4.47% -10.37% -31.74% -1.58% 0.52% 3.55%
MSCI 中國A股指數 2217.282 1.02% 8.36% 0.37% -14.23% -15.90% 9.28% 4.91% 5.76%
  MSCI 指數  2022/06/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1678.697 1.03% -7.17% -12.90% -19.81% -18.70% 0.20% 0.04% 3.37%
MSCI 歐洲指數(英國除外) 2031.333 1.10% -7.36% -14.08% -22.98% -21.85% 0.80% 0.51% 4.85%
MSCI 歐元區指數 1073.425 0.80% -7.83% -14.01% -23.76% -24.27% -1.38% -1.24% 3.96%
MSCI 歐盟指數 394.316 1.20% -7.76% -14.17% -24.04% -24.09% -0.39% -0.64% 2.84%
MSCI 泛歐元區指數 1162.034 0.97% -6.81% -12.09% -18.23% -16.75% 0.10% -0.06% 2.99%
MSCI 新興歐洲指數 78.341 0.85% -8.35% -19.03% -76.72% -77.79% -38.98% -23.77% -15.02%
MSCI 新興東歐指數 30.559 0.31% -8.54% -23.02% -83.38% -84.08% -44.90% -26.41% -16.14%
MSCI 北歐國家指數 7510.860 3.10% -6.73% -13.73% -23.12% -20.70% 6.29% 3.52% 5.85%
MSCI 英國指數 1074.033 0.81% -6.60% -9.11% -8.56% -7.55% -1.57% -1.34% 0.12%
MSCI 法國指數 1943.241 0.10% -7.43% -13.23% -20.90% -19.07% 0.84% 1.57% 5.56%
MSCI 德國指數 1749.206 1.23% -9.20% -16.12% -27.08% -30.84% -4.23% -4.27% 2.69%
MSCI 俄羅斯指數 0.001 -0.64% 16.02% 28.90% -100.00% -100.00% -98.83% -92.54% -73.55%
MSCI 俄羅斯ADR/GDR指數 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.12% -93.68% -75.69%
MSCI 烏克蘭指數 13.785 -1.90% -25.12% -32.15% -61.90% -61.95% -29.04% -21.83% -18.39%
MSCI 土耳其指數 164.814 3.94% -4.82% -5.98% 3.43% -7.92% -10.40% -16.53% -10.18%
MSCI 捷克指數 390.412 -6.93% -5.93% -4.70% -1.73% 21.09% 9.65% 8.55% -0.55%
MSCI 匈牙利指數 476.205 0.19% -3.22% -28.32% -42.21% -46.47% -12.83% -6.84% 0.46%
MSCI 波蘭指數 397.386 2.45% -10.50% -25.38% -32.70% -37.11% -17.28% -10.90% -5.89%
MSCI 奧地利指數 1064.943 0.99% -11.55% -14.93% -31.92% -24.71% -1.95% -3.25% 2.26%
MSCI 丹麥指數 15175.698 1.92% -1.76% -8.75% -15.50% -8.22% 16.63% 10.15% 11.92%
MSCI 芬蘭指數 530.272 4.24% -4.32% -8.10% -20.02% -21.21% 0.59% -0.05% 6.82%
MSCI 瑞典指數 7776.915 3.88% -10.04% -18.29% -31.50% -30.54% 2.47% 0.20% 3.53%
MSCI 挪威指數 2542.374 2.52% -11.10% -16.05% -7.80% -8.49% 1.06% 3.63% 0.35%
MSCI 希臘指數 16.049 -0.57% -11.46% -14.77% -14.07% -20.40% -11.62% -11.44% -12.37%
MSCI 義大利指數 237.668 -0.34% -10.90% -15.97% -24.69% -24.32% -3.12% -1.79% 1.72%
MSCI 瑞士指數 6470.018 0.56% -5.65% -14.05% -20.16% -14.07% 3.55% 3.84% 6.40%
MSCI 荷蘭指數 3746.185 2.14% -6.45% -16.34% -30.90% -27.20% 5.47% 4.75% 8.85%
MSCI 比利時指數 1156.688 1.74% -4.00% -12.57% -16.94% -22.66% -7.88% -7.67% 1.40%
MSCI 西班牙指數 363.538 0.50% -8.00% -6.88% -10.87% -18.77% -5.21% -5.50% 1.55%
MSCI 葡萄牙指數 74.281 0.87% -3.44% -6.88% -4.72% -0.83% 4.30% 3.18% 0.35%
MSCI 愛爾蘭指數 170.928 1.20% -13.20% -16.49% -33.73% -35.65% -1.43% -2.59% 3.95%
MSCI 保加利亞指數 105.920 0.96% 0.58% -6.60% -4.86% 6.59% -0.97% -7.19% 1.39%
MSCI 克羅埃西亞指數 427.275 0.92% -0.88% -10.89% -10.53% -14.26% -1.33% -2.15% -0.69%
MSCI 愛沙尼亞指數 629.112 0.94% -7.66% -19.10% -24.08% -5.70% -4.75% -0.84% 1.59%
MSCI 哈薩克指數 453.366 0.93% -4.65% -7.66% -46.67% -38.31% 0.36% 6.68% -0.82%
MSCI 立陶宛指數 733.066 -0.01% -2.82% -8.63% -17.73% -19.29% -0.33% -0.17% -0.41%
MSCI 羅馬尼亞指數 740.985 0.86% -1.24% -4.40% -9.62% -6.84% 5.10% 4.35% 9.18%
MSCI 賽爾維亞指數 162.595 1.31% 1.97% 4.52% -9.73% -10.49% -4.48% -0.95% -0.91%
MSCI 斯洛維尼亞指數 379.766 1.50% 3.53% -8.00% -24.09% -17.30% 9.29% 8.83% 5.17%
  MSCI 指數  2022/06/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3891.951 -0.25% -5.65% -14.46% -18.83% -10.85% 9.81% 9.74% 10.80%
MSCI 新興拉美指數 2094.421 2.13% -14.97% -22.03% -1.66% -21.39% -9.51% -3.58% -4.67%
MSCI 南美加勒比海邊境市場指數 683.702 2.13% -14.97% -22.03% -1.66% -21.39% -9.51% -3.96% -4.71%
MSCI 加拿大指數 2036.842 1.35% -8.65% -14.39% -10.93% -9.02% 5.85% 5.00% 3.03%
MSCI 美國指數 3711.404 -0.33% -5.49% -14.46% -19.20% -10.95% 10.02% 10.00% 11.32%
MSCI 巴西指數 1438.385 2.97% -17.40% -25.35% 0.25% -30.38% -13.15% -2.92% -5.12%
MSCI 墨西哥指數 5094.555 1.27% -7.38% -13.88% -6.72% -2.21% 3.10% -2.35% -1.82%
MSCI 阿根廷指數 1857.119 2.32% -18.00% -27.57% -13.97% 1.15% -10.19% -11.47% 6.02%
MSCI 智利指數 1069.817 -0.58% -16.50% -13.97% 10.79% -9.68% -11.38% -8.06% -7.54%
MSCI 秘魯指數 1133.259 -0.11% -13.46% -29.11% -4.82% -7.74% -13.92% -3.87% -2.45%
MSCI 哥倫比亞指數 435.259 0.05% -26.80% -27.29% -3.54% -0.63% -12.78% -6.01% -9.37%
MSCI 千里達指數 951.542 0.97% -1.20% 0.74% -4.05% 8.28% -12.81% -2.58% -0.03%
MSCI 新興歐洲中東指數 192.502 1.15% -9.64% -14.97% -35.45% -34.08% -11.32% -5.16% -5.50%
MSCI 歐非中東指數 197.964 1.45% -8.87% -16.09% -28.19% -28.59% -9.43% -4.93% -4.32%
MSCI 沙烏地阿拉伯指數 1363.466 1.18% -11.54% -13.74% 1.02% 8.05% 6.62% 8.73% N/A%
MSCI 沙烏地阿拉伯(國內)指數 824.076 1.20% -11.98% -14.11% 0.95% 10.37% 9.19% 10.72% 6.82%
MSCI 阿拉伯聯合大公國指數 431.893 0.16% -10.66% -19.83% -4.31% 12.14% 8.07% 2.09% 8.48%
MSCI 約旦埃及摩洛哥指數 654.426 -0.24% -6.26% -13.48% -25.21% -19.16% -8.73% -5.91% -2.39%
MSCI 約旦指數 55.954 0.91% -3.55% 8.62% 17.96% 13.40% -10.09% -7.29% -5.78%
MSCI 以色列指數 195.470 0.84% -5.40% -17.65% -23.49% -17.96% 1.03% -1.52% 0.57%
MSCI 黎巴嫩指數 1444.497 -0.28% -1.82% 91.44% 85.51% 145.59% 45.76% 16.97% 7.35%
MSCI 科威特指數 843.539 1.30% -4.22% -9.56% 6.70% 16.96% 8.73% 12.97% 4.35%
MSCI 巴林指數 117.219 0.66% -6.11% -15.63% 0.23% 14.28% 8.10% 7.85% -5.18%
MSCI 巴林(國內)指數 93.166 0.38% -7.23% -15.59% -0.08% 15.01% 8.32% 7.45% -6.39%
MSCI 阿曼指數 710.087 -0.41% -0.65% 1.63% 14.02% 24.66% 14.29% 5.62% -0.00%
MSCI 阿曼(國內)指數 721.917 -0.41% -0.65% 1.63% 14.02% 24.66% 14.29% 5.62% 0.40%
MSCI 卡達指數 906.504 2.55% -6.15% -11.07% 3.19% 13.01% 3.34% 4.84% 1.69%
MSCI 卡達(國內)指數 994.660 3.18% -6.01% -10.74% 3.67% 11.15% 4.68% 6.30% 3.13%
MSCI 南非 442.006 2.18% -6.98% -18.45% -2.67% -10.62% -3.10% -2.19% -1.49%
MSCI 非洲邊境市場指數 737.676 1.96% -6.97% -18.09% -4.95% -11.68% -3.46% -2.53% -1.64%
MSCI 埃及指數 322.402 0.34% -9.76% -21.65% -40.00% -26.97% -18.77% -11.27% -5.60%
MSCI 摩洛哥指數 267.545 -0.68% -4.71% -11.67% -20.17% -18.24% -2.29% -2.85% -1.68%
MSCI 肯亞指數 1036.636 -0.34% -13.76% -31.12% -38.09% -42.98% -9.86% -4.98% 3.74%
MSCI 南非指數 442.006 2.18% -6.98% -18.45% -2.67% -10.62% -3.10% -2.19% -1.49%
MSCI 模里西斯指數 630.439 -1.01% -6.95% -8.68% -8.53% -3.00% -7.94% -6.71% -2.39%
MSCI 奈及利亞指數 192.623 0.30% -3.17% 5.39% 3.88% 7.30% 1.03% -5.34% -5.50%
MSCI 突尼西亞指數 809.343 -0.22% -0.93% -10.75% -13.33% -20.59% -4.65% 0.15% -2.86%
MSCI 波札那指數 230.433 -0.06% -7.02% -13.79% 13.84% 66.60% -0.03% -16.02% -9.77%
MSCI 牙買加指數 2069.577 0.73% -2.02% -6.43% -10.27% -23.60% -18.35% 1.40% 6.27%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。