MSCI指數 (Price)

  MSCI 指數  2023/03/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 622.975 -0.74% -0.96% 2.91% 2.91% -12.04% 16.19% 4.15% 5.67%
MSCI AC世界指數(澳洲除外) 625.648 -0.78% -0.90% 2.99% 2.99% -12.02% 16.15% 4.22% 5.86%
MSCI AC世界指數(歐盟除外) 319.769 -0.84% -1.03% 2.25% 2.25% -13.05% 16.13% 4.54% 5.97%
MSCI AC世界指數(日本除外) 948.400 -0.87% -1.09% 2.88% 2.88% -12.23% 16.71% 4.58% 5.88%
MSCI AC世界指數(美國除外) 290.304 0.73% -0.90% 3.20% 3.20% -9.77% 11.70% -0.85% 1.23%
MSCI 世界指數 2686.134 -0.95% -1.05% 3.21% 3.21% -11.65% 17.62% 5.32% 6.49%
MSCI 世界指數(美國除外) 2049.988 0.64% -1.14% 4.25% 4.25% -7.59% 14.04% 0.49% 1.86%
MSCI 世界指數(英國除外) 2840.302 -1.02% -0.95% 3.22% 3.22% -11.88% 17.74% 5.70% 7.02%
MSCI 世界指數(歐洲除外) 2993.190 -1.26% -1.03% 2.44% 2.44% -13.29% 18.13% 6.47% 7.85%
MSCI 世界指數(日本除外) 2773.088 -1.11% -1.20% 3.19% 3.19% -11.85% 18.33% 5.92% 6.80%
MSCI EAFE外國指數 2038.069 0.78% -0.76% 4.84% 4.84% -6.10% 13.50% 0.22% 1.91%
MSCI 金磚四國指數 253.254 0.53% -0.81% -3.13% -3.13% -13.88% -0.34% -6.30% -1.20%
MSCI 新興市場指數 961.482 0.95% -0.26% 0.53% 0.53% -15.02% 6.18% -4.28% -0.54%
MSCI 邊境市場指數 476.985 0.47% -0.89% 0.99% 0.99% -21.51% 4.41% -6.38% -0.94%
MSCI 亞洲邊境市場指數 1126.924 0.90% 2.88% 0.65% 0.65% -38.77% 1.85% -9.51% 0.63%
MSCI 中華指數 358.165 1.05% -0.35% -0.82% -0.82% -11.83% -3.07% -6.77% 0.66%
MSCI 金龍指數 177.639 1.37% 0.32% 2.95% 2.95% -13.30% 1.81% -3.63% 2.35%
MSCI 遠東指數 3379.573 1.58% 1.07% 2.52% 2.52% -8.76% 8.08% -1.99% 2.37%
MSCI 新興遠東指數 440.482 1.25% 0.61% 3.70% 3.70% -13.88% 3.95% -4.07% 1.36%
MSCI 太平洋指數 2667.069 1.55% -0.12% 1.66% 1.66% -9.70% 9.89% -1.47% 1.54%
MSCI 太平洋指數(日本除外) 1292.253 1.58% -2.51% -1.30% -1.30% -11.63% 11.67% -1.50% -0.80%
MSCI AC太平洋指數 151.818 1.41% 0.21% 2.58% 2.58% -11.66% 7.05% -2.65% 1.40%
MSCI AC亞太指數 158.251 1.33% 0.17% 1.62% 1.62% -11.75% 7.91% -2.17% 1.65%
MSCI 新興亞洲指數 522.025 1.10% 0.46% 1.57% 1.57% -13.68% 6.06% -2.90% 1.93%
MSCI 澳洲指數 832.654 1.43% -4.03% -1.26% -1.26% -12.79% 18.35% 0.41% -1.27%
MSCI 紐西蘭指數 153.248 2.04% -0.41% 4.17% 4.17% -7.54% 3.85% 1.83% 1.64%
MSCI 日本指數 3244.846 1.53% 1.26% 3.38% 3.38% -8.58% 9.04% -1.49% 2.87%
MSCI 韓國指數 445.530 1.67% 1.51% 6.04% 6.04% -17.33% 11.28% -4.55% 1.17%
MSCI 新加坡指數 3204.582 1.22% 2.09% 3.84% 3.84% -8.37% 6.03% -5.82% -2.74%
MSCI 菲律賓指數 425.380 0.12% 1.63% 1.62% 1.62% -11.60% 8.77% -4.72% -2.49%
MSCI 泰國指數 377.926 0.54% 1.90% -4.42% -4.42% -3.85% 7.23% -6.11% -1.47%
MSCI 馬來西亞指數 250.850 0.53% -2.28% -6.88% -6.88% -15.49% -0.07% -9.46% -5.99%
MSCI 印尼指數 790.695 0.00% -1.00% 0.91% 0.91% -5.38% 18.38% -1.69% -1.86%
MSCI 印度指數 710.180 0.38% -0.29% -7.88% -7.88% -12.50% 19.89% 4.56% 5.53%
MSCI 巴基斯坦指數 17.254 -1.12% -10.25% -23.54% -23.54% -48.33% -28.48% -32.02% -16.33%
MSCI 越南指數 426.474 1.21% 3.70% 1.99% 1.99% -39.77% 2.97% -8.93% -0.85%
MSCI 台灣指數 571.920 2.17% 2.00% 13.63% 13.63% -16.67% 18.90% 7.18% 7.91%
MSCI 香港指數 10008.465 2.14% -0.86% -4.39% -4.39% -10.39% 2.21% -4.22% 1.06%
MSCI 中國指數 63.903 0.84% -0.25% -0.07% -0.07% -12.13% -3.97% -7.33% 0.65%
MSCI 中國A股指數 1936.307 0.41% -1.54% 3.06% 3.06% -12.83% 6.32% -0.59% 3.44%
  MSCI 指數  2023/03/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1845.756 0.40% -1.10% 6.59% 6.59% -3.96% 15.57% 1.15% 2.13%
MSCI 歐洲指數(英國除外) 2278.878 0.30% -0.50% 7.71% 7.71% -3.27% 15.68% 1.95% 3.29%
MSCI 歐元區指數 1267.157 0.44% 0.46% 11.40% 11.40% 2.02% 17.78% 1.01% 2.94%
MSCI 歐盟指數 454.829 0.32% -0.47% 9.49% 9.49% -0.77% 17.38% 1.26% 2.22%
MSCI 泛歐元區指數 1284.836 0.51% -0.73% 6.60% 6.60% -2.40% 15.70% 1.40% 1.87%
MSCI 新興歐洲指數 93.764 0.13% -5.52% 0.08% 0.08% -0.61% -24.39% -23.54% -14.68%
MSCI 新興東歐指數 31.600 -0.60% -5.84% 0.28% 0.28% -18.18% -34.63% -29.01% -16.70%
MSCI 北歐國家指數 8139.157 0.39% -1.81% 3.32% 3.32% -7.05% 19.55% 4.27% 3.96%
MSCI 英國指數 1106.520 0.76% -3.08% 2.98% 2.98% -6.32% 15.06% -1.31% -0.82%
MSCI 法國指數 2306.317 0.41% -0.13% 10.87% 10.87% 4.00% 20.20% 3.48% 4.71%
MSCI 德國指數 2008.437 0.37% 0.53% 10.60% 10.60% -3.92% 13.88% -2.50% 1.20%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 12.895 0.37% -2.85% 0.68% 0.68% -29.33% -17.42% -22.43% -18.76%
MSCI 土耳其指數 272.844 1.95% -4.10% -6.87% -6.87% 58.39% 15.63% -7.85% -8.39%
MSCI 捷克指數 409.813 -1.55% -2.03% 26.67% 26.67% 6.28% 34.55% 4.57% 1.00%
MSCI 匈牙利指數 543.854 0.40% -7.39% -0.42% -0.42% -16.68% 4.13% -7.18% 1.10%
MSCI 波蘭指數 398.392 -0.62% -6.34% -4.59% -4.59% -23.42% 1.13% -12.02% -6.81%
MSCI 奧地利指數 1131.224 -0.65% -10.83% 1.19% 1.19% -10.71% 20.21% -6.29% -0.13%
MSCI 丹麥指數 17911.675 1.02% 1.96% 6.36% 6.36% 8.99% 27.63% 12.45% 11.23%
MSCI 芬蘭指數 530.667 -0.28% -3.11% -3.59% -3.59% -7.40% 12.87% -1.29% 3.66%
MSCI 瑞典指數 8395.370 -0.15% -3.75% 5.65% 5.65% -13.85% 16.26% 2.04% 1.45%
MSCI 挪威指數 2233.384 1.26% -6.04% -9.17% -9.17% -26.26% 16.82% -3.29% -2.90%
MSCI 希臘指數 20.760 -0.91% -7.04% 13.82% 13.82% 12.97% 15.70% -5.80% -14.42%
MSCI 義大利指數 289.033 0.07% -2.08% 10.96% 10.96% 5.43% 16.99% -0.79% 1.71%
MSCI 瑞士指數 6620.232 0.07% -0.62% 1.87% 1.87% -11.18% 9.22% 4.93% 3.71%
MSCI 荷蘭指數 4307.049 0.72% 1.04% 12.09% 12.09% -4.70% 19.78% 5.89% 7.54%
MSCI 比利時指數 1213.733 0.26% -2.54% 1.07% 1.07% -8.17% 7.99% -7.87% -1.12%
MSCI 西班牙指數 413.615 -0.06% -1.91% 11.85% 11.85% 6.77% 13.66% -2.53% 0.24%
MSCI 葡萄牙指數 74.483 -0.85% 0.90% -2.16% -2.16% -2.84% 12.44% 0.84% -2.58%
MSCI 愛爾蘭指數 223.792 -0.34% 3.40% 19.17% 19.17% 4.17% 19.15% 2.81% 5.01%
MSCI 保加利亞指數 116.447 2.70% 1.04% 12.98% 12.98% 10.13% 18.26% -4.62% 0.67%
MSCI 克羅埃西亞指數 484.053 -0.14% 2.29% 12.75% 12.75% 2.49% 8.50% 0.13% -1.06%
MSCI 愛沙尼亞指數 698.302 0.17% -0.01% 6.68% 6.68% -10.67% 10.02% -4.79% -2.18%
MSCI 哈薩克指數 581.157 -0.27% -1.60% 1.24% 1.24% 28.24% 23.06% 2.25% -0.09%
MSCI 立陶宛指數 824.661 0.13% 2.83% 6.59% 6.59% 7.34% 9.58% -1.61% -1.53%
MSCI 羅馬尼亞指數 714.723 -0.62% -1.21% 3.11% 3.11% -9.39% 15.08% 0.57% 5.46%
MSCI 賽爾維亞指數 213.838 0.05% 3.73% 15.93% 15.93% 52.08% 16.98% -0.61% -2.39%
MSCI 斯洛維尼亞指數 433.161 1.12% 1.63% 16.67% 16.67% 2.37% 20.84% 8.03% 4.79%
  MSCI 指數  2023/03/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3909.631 -1.64% -1.16% 2.55% 2.55% -13.74% 19.50% 7.95% 9.15%
MSCI 新興拉美指數 2088.969 -0.52% -4.44% -1.85% -1.85% -18.46% 11.80% -7.16% -5.64%
MSCI 南美加勒比海邊境市場指數 681.922 -0.52% -4.44% -1.85% -1.85% -18.46% 11.80% -7.49% -5.69%
MSCI 加拿大指數 1932.978 -0.58% -4.33% -0.62% -0.62% -18.88% 19.52% 3.24% 1.31%
MSCI 美國指數 3738.961 -1.69% -1.00% 2.71% 2.71% -13.47% 19.50% 8.20% 9.66%
MSCI 巴西指數 1328.346 -1.07% -5.78% -8.94% -8.94% -26.85% 5.77% -9.96% -6.64%
MSCI 墨西哥指數 5925.479 0.56% -1.83% 14.46% 14.46% 3.16% 25.84% 1.75% -2.01%
MSCI 阿根廷指數 2739.517 -1.24% -14.79% -3.98% -3.98% 13.93% 48.06% -7.16% 7.25%
MSCI 智利指數 1116.070 -0.33% -5.18% 0.44% 0.44% -8.24% 13.60% -11.17% -7.75%
MSCI 秘魯指數 1278.359 -1.39% -1.68% 1.72% 1.72% -21.14% 8.40% -6.40% -1.63%
MSCI 哥倫比亞指數 313.995 -0.26% -8.53% -20.33% -20.33% -44.12% 5.20% -13.79% -12.94%
MSCI 千里達指數 899.600 -0.30% -3.81% -11.41% -11.41% -5.44% 6.66% -9.22% -2.45%
MSCI 新興歐洲中東指數 181.598 0.21% -1.62% -3.27% -3.27% -18.10% -0.38% -8.75% -7.36%
MSCI 歐非中東指數 184.176 0.94% -1.87% -4.06% -4.06% -20.57% 3.39% -9.35% -5.76%
MSCI 沙烏地阿拉伯指數 1216.089 -0.05% 2.62% -2.92% -2.92% -22.29% 17.68% 4.80% N/A%
MSCI 沙烏地阿拉伯(國內)指數 733.394 -0.28% 2.54% -2.70% -2.70% -22.56% 19.76% 6.42% 4.86%
MSCI 阿拉伯聯合大公國指數 386.335 0.96% -3.80% -6.17% -6.17% -24.76% 18.00% 0.62% 3.62%
MSCI 約旦埃及摩洛哥指數 609.565 1.11% -6.62% -4.09% -4.09% -19.81% -4.81% -9.05% -2.97%
MSCI 約旦指數 57.256 -1.12% -6.46% 1.22% 1.22% 15.59% -5.14% -9.34% -6.12%
MSCI 以色列指數 184.917 -0.10% 0.68% 0.41% 0.41% -21.19% 9.09% -0.20% -0.71%
MSCI 黎巴嫩指數 2076.387 -4.97% 21.63% 43.78% 43.78% 167.77% 100.05% 25.19% 11.08%
MSCI 科威特指數 820.178 0.02% -2.52% -3.25% -3.25% -9.13% 19.10% 9.74% 3.82%
MSCI 巴林指數 136.284 0.32% -3.66% 0.13% 0.13% 5.10% 18.06% 11.83% -2.54%
MSCI 巴林(國內)指數 106.590 0.32% -3.66% 0.13% 0.13% 4.69% 17.49% 11.42% -3.94%
MSCI 阿曼指數 796.594 1.29% 4.13% 5.73% 5.73% 10.53% 21.44% 9.68% 0.77%
MSCI 阿曼(國內)指數 809.866 1.29% 4.13% 5.73% 5.73% 10.53% 21.44% 9.68% 0.74%
MSCI 卡達指數 734.621 0.67% -5.62% -7.23% -7.23% -27.10% 0.86% 0.55% -0.71%
MSCI 卡達(國內)指數 808.348 0.75% -5.51% -8.58% -8.58% -26.97% 2.77% 1.44% 0.44%
MSCI 南非 396.040 2.93% -2.31% -6.02% -6.02% -26.15% 14.75% -8.12% -2.60%
MSCI 非洲邊境市場指數 662.577 2.73% -2.77% -5.93% -5.93% -25.83% 12.69% -8.26% -2.99%
MSCI 埃及指數 369.643 0.78% -10.18% -7.88% -7.88% -13.49% -9.28% -10.27% -4.21%
MSCI 摩洛哥指數 215.977 1.81% -3.94% -2.25% -2.25% -28.15% -2.65% -8.81% -3.34%
MSCI 肯亞指數 872.628 0.12% -17.94% -20.98% -20.98% -44.70% -12.21% -13.29% -1.79%
MSCI 南非指數 396.040 2.93% -2.31% -6.02% -6.02% -26.15% 14.75% -8.12% -2.60%
MSCI 模里西斯指數 611.452 0.00% -1.52% -5.45% -5.45% -10.03% 4.20% -6.00% -4.05%
MSCI 奈及利亞指數 178.852 0.25% -3.42% 6.47% 6.47% -5.94% 14.59% -8.64% -10.91%
MSCI 突尼西亞指數 746.593 -0.56% 1.35% -0.97% -0.97% -16.06% -3.63% -6.93% -3.65%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1544.726 3.14% -4.27% -12.66% -12.66% -30.14% -19.79% -9.33% 5.99%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。