|
|
| MSCI 指數 2022/06/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
614.587 |
0.31% |
-5.86% |
-13.63% |
-18.58% |
-14.87% |
5.67% |
5.71% |
7.31% |
| MSCI AC世界指數(澳洲除外) |
617.180 |
0.28% |
-5.78% |
-13.57% |
-18.71% |
-14.86% |
5.79% |
5.80% |
7.46% |
| MSCI AC世界指數(歐盟除外) |
319.287 |
0.27% |
-5.68% |
-13.60% |
-18.12% |
-13.97% |
6.33% |
6.43% |
7.63% |
| MSCI AC世界指數(日本除外) |
937.643 |
0.26% |
-5.82% |
-13.64% |
-18.50% |
-14.47% |
6.08% |
6.12% |
7.54% |
| MSCI AC世界指數(美國除外) |
283.774 |
1.32% |
-6.42% |
-12.30% |
-17.59% |
-20.35% |
-0.04% |
0.41% |
2.79% |
| MSCI 世界指數 |
2623.197 |
0.14% |
-6.01% |
-14.08% |
-18.83% |
-13.28% |
6.58% |
6.47% |
8.12% |
| MSCI 世界指數(美國除外) |
1933.178 |
1.19% |
-7.15% |
-13.24% |
-18.00% |
-18.02% |
0.32% |
0.53% |
3.27% |
| MSCI 世界指數(英國除外) |
2774.464 |
0.11% |
-5.99% |
-14.30% |
-19.26% |
-13.53% |
7.03% |
6.93% |
8.72% |
| MSCI 世界指數(歐洲除外) |
2970.443 |
-0.05% |
-5.76% |
-14.33% |
-18.62% |
-12.00% |
8.20% |
8.23% |
9.52% |
| MSCI 世界指數(日本除外) |
2712.926 |
0.07% |
-5.98% |
-14.12% |
-18.76% |
-12.70% |
7.14% |
7.01% |
8.46% |
| MSCI EAFE外國指數 |
1896.126 |
1.17% |
-6.96% |
-13.09% |
-18.83% |
-19.05% |
-0.31% |
0.03% |
3.28% |
| MSCI 金磚四國指數 |
284.530 |
1.56% |
1.63% |
-3.65% |
-16.62% |
-30.94% |
-3.74% |
0.29% |
1.10% |
| MSCI 新興市場指數 |
1027.547 |
1.62% |
-4.65% |
-10.01% |
-16.60% |
-25.52% |
-0.87% |
0.21% |
1.19% |
| MSCI 邊境市場指數 |
520.942 |
0.99% |
-5.05% |
-14.32% |
-21.74% |
-18.71% |
-2.18% |
-1.46% |
1.60% |
| MSCI 亞洲邊境市場指數 |
1447.426 |
1.61% |
-6.45% |
-19.78% |
-26.98% |
-24.78% |
-1.26% |
3.21% |
4.30% |
| MSCI 中華指數 |
414.506 |
1.80% |
6.73% |
3.22% |
-9.52% |
-29.85% |
-2.66% |
0.08% |
3.63% |
| MSCI 金龍指數 |
198.034 |
1.88% |
1.55% |
-2.81% |
-13.21% |
-26.94% |
1.47% |
2.07% |
4.83% |
| MSCI 遠東指數 |
3255.161 |
1.34% |
-5.63% |
-12.38% |
-18.24% |
-20.90% |
-1.56% |
-0.30% |
3.74% |
| MSCI 新興遠東指數 |
478.313 |
1.74% |
-2.24% |
-6.50% |
-16.02% |
-28.30% |
1.19% |
0.92% |
3.35% |
| MSCI 太平洋指數 |
2583.610 |
1.45% |
-6.58% |
-13.33% |
-16.87% |
-19.76% |
-1.28% |
0.03% |
3.17% |
| MSCI 太平洋指數(日本除外) |
1294.051 |
1.79% |
-6.67% |
-13.17% |
-10.94% |
-17.34% |
-3.03% |
-0.04% |
1.43% |
| MSCI AC太平洋指數 |
155.126 |
1.59% |
-4.54% |
-10.19% |
-16.44% |
-24.00% |
-0.27% |
0.40% |
3.30% |
| MSCI AC亞太指數 |
161.638 |
1.53% |
-4.64% |
-10.42% |
-16.30% |
-22.76% |
0.27% |
0.81% |
3.54% |
| MSCI 新興亞洲指數 |
560.831 |
1.60% |
-2.80% |
-7.58% |
-15.81% |
-25.43% |
2.05% |
1.68% |
3.86% |
| MSCI 澳洲指數 |
824.346 |
1.80% |
-9.73% |
-16.37% |
-11.74% |
-15.52% |
-0.59% |
1.10% |
1.09% |
| MSCI 紐西蘭指數 |
134.025 |
1.67% |
-4.74% |
-15.30% |
-23.21% |
-27.17% |
-5.83% |
-1.78% |
2.65% |
| MSCI 日本指數 |
3084.831 |
1.25% |
-6.53% |
-13.42% |
-19.90% |
-21.18% |
-0.49% |
-0.02% |
4.11% |
| MSCI 韓國指數 |
449.008 |
2.31% |
-13.92% |
-17.92% |
-26.09% |
-37.23% |
0.52% |
-1.87% |
2.20% |
| MSCI 新加坡指數 |
2980.226 |
-0.17% |
-4.59% |
-15.50% |
-17.04% |
-21.22% |
-9.32% |
-4.16% |
-2.05% |
| MSCI 菲律賓指數 |
408.439 |
0.81% |
-12.27% |
-18.44% |
-17.22% |
-19.07% |
-10.05% |
-6.04% |
-0.27% |
| MSCI 泰國指數 |
357.396 |
1.44% |
-7.59% |
-10.27% |
-7.31% |
-9.85% |
-10.81% |
-2.18% |
0.04% |
| MSCI 馬來西亞指數 |
258.698 |
0.07% |
-8.67% |
-13.44% |
-13.11% |
-14.48% |
-9.51% |
-6.37% |
-5.38% |
| MSCI 印尼指數 |
776.276 |
-0.81% |
-7.36% |
-7.43% |
0.13% |
14.05% |
-3.07% |
-1.95% |
-0.46% |
| MSCI 印度指數 |
720.557 |
0.85% |
-5.73% |
-12.94% |
-14.69% |
-5.50% |
6.36% |
6.20% |
7.32% |
| MSCI 巴基斯坦指數 |
25.210 |
1.82% |
-7.93% |
-27.82% |
-33.97% |
-48.84% |
-22.59% |
-28.62% |
-11.89% |
| MSCI 越南指數 |
554.719 |
2.01% |
-6.47% |
-20.15% |
-26.85% |
-24.31% |
0.81% |
6.77% |
2.75% |
| MSCI 台灣指數 |
577.456 |
2.11% |
-10.68% |
-16.55% |
-22.20% |
-17.78% |
16.65% |
9.15% |
9.02% |
| MSCI 香港指數 |
10782.695 |
2.69% |
0.51% |
-2.84% |
-5.10% |
-18.83% |
-5.45% |
-0.82% |
3.78% |
| MSCI 中國指數 |
75.020 |
1.63% |
8.01% |
4.47% |
-10.37% |
-31.74% |
-1.58% |
0.52% |
3.55% |
| MSCI 中國A股指數 |
2217.282 |
1.02% |
8.36% |
0.37% |
-14.23% |
-15.90% |
9.28% |
4.91% |
5.76% |
| MSCI 指數 2022/06/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1678.697 |
1.03% |
-7.17% |
-12.90% |
-19.81% |
-18.70% |
0.20% |
0.04% |
3.37% |
| MSCI 歐洲指數(英國除外) |
2031.333 |
1.10% |
-7.36% |
-14.08% |
-22.98% |
-21.85% |
0.80% |
0.51% |
4.85% |
| MSCI 歐元區指數 |
1073.425 |
0.80% |
-7.83% |
-14.01% |
-23.76% |
-24.27% |
-1.38% |
-1.24% |
3.96% |
| MSCI 歐盟指數 |
394.316 |
1.20% |
-7.76% |
-14.17% |
-24.04% |
-24.09% |
-0.39% |
-0.64% |
2.84% |
| MSCI 泛歐元區指數 |
1162.034 |
0.97% |
-6.81% |
-12.09% |
-18.23% |
-16.75% |
0.10% |
-0.06% |
2.99% |
| MSCI 新興歐洲指數 |
78.341 |
0.85% |
-8.35% |
-19.03% |
-76.72% |
-77.79% |
-38.98% |
-23.77% |
-15.02% |
| MSCI 新興東歐指數 |
30.559 |
0.31% |
-8.54% |
-23.02% |
-83.38% |
-84.08% |
-44.90% |
-26.41% |
-16.14% |
| MSCI 北歐國家指數 |
7510.860 |
3.10% |
-6.73% |
-13.73% |
-23.12% |
-20.70% |
6.29% |
3.52% |
5.85% |
| MSCI 英國指數 |
1074.033 |
0.81% |
-6.60% |
-9.11% |
-8.56% |
-7.55% |
-1.57% |
-1.34% |
0.12% |
| MSCI 法國指數 |
1943.241 |
0.10% |
-7.43% |
-13.23% |
-20.90% |
-19.07% |
0.84% |
1.57% |
5.56% |
| MSCI 德國指數 |
1749.206 |
1.23% |
-9.20% |
-16.12% |
-27.08% |
-30.84% |
-4.23% |
-4.27% |
2.69% |
| MSCI 俄羅斯指數 |
0.001 |
-0.64% |
16.02% |
28.90% |
-100.00% |
-100.00% |
-98.83% |
-92.54% |
-73.55% |
| MSCI 俄羅斯ADR/GDR指數 |
0.000 |
0.00% |
0.00% |
0.00% |
-100.00% |
-100.00% |
-99.12% |
-93.68% |
-75.69% |
| MSCI 烏克蘭指數 |
13.785 |
-1.90% |
-25.12% |
-32.15% |
-61.90% |
-61.95% |
-29.04% |
-21.83% |
-18.39% |
| MSCI 土耳其指數 |
164.814 |
3.94% |
-4.82% |
-5.98% |
3.43% |
-7.92% |
-10.40% |
-16.53% |
-10.18% |
| MSCI 捷克指數 |
390.412 |
-6.93% |
-5.93% |
-4.70% |
-1.73% |
21.09% |
9.65% |
8.55% |
-0.55% |
| MSCI 匈牙利指數 |
476.205 |
0.19% |
-3.22% |
-28.32% |
-42.21% |
-46.47% |
-12.83% |
-6.84% |
0.46% |
| MSCI 波蘭指數 |
397.386 |
2.45% |
-10.50% |
-25.38% |
-32.70% |
-37.11% |
-17.28% |
-10.90% |
-5.89% |
| MSCI 奧地利指數 |
1064.943 |
0.99% |
-11.55% |
-14.93% |
-31.92% |
-24.71% |
-1.95% |
-3.25% |
2.26% |
| MSCI 丹麥指數 |
15175.698 |
1.92% |
-1.76% |
-8.75% |
-15.50% |
-8.22% |
16.63% |
10.15% |
11.92% |
| MSCI 芬蘭指數 |
530.272 |
4.24% |
-4.32% |
-8.10% |
-20.02% |
-21.21% |
0.59% |
-0.05% |
6.82% |
| MSCI 瑞典指數 |
7776.915 |
3.88% |
-10.04% |
-18.29% |
-31.50% |
-30.54% |
2.47% |
0.20% |
3.53% |
| MSCI 挪威指數 |
2542.374 |
2.52% |
-11.10% |
-16.05% |
-7.80% |
-8.49% |
1.06% |
3.63% |
0.35% |
| MSCI 希臘指數 |
16.049 |
-0.57% |
-11.46% |
-14.77% |
-14.07% |
-20.40% |
-11.62% |
-11.44% |
-12.37% |
| MSCI 義大利指數 |
237.668 |
-0.34% |
-10.90% |
-15.97% |
-24.69% |
-24.32% |
-3.12% |
-1.79% |
1.72% |
| MSCI 瑞士指數 |
6470.018 |
0.56% |
-5.65% |
-14.05% |
-20.16% |
-14.07% |
3.55% |
3.84% |
6.40% |
| MSCI 荷蘭指數 |
3746.185 |
2.14% |
-6.45% |
-16.34% |
-30.90% |
-27.20% |
5.47% |
4.75% |
8.85% |
| MSCI 比利時指數 |
1156.688 |
1.74% |
-4.00% |
-12.57% |
-16.94% |
-22.66% |
-7.88% |
-7.67% |
1.40% |
| MSCI 西班牙指數 |
363.538 |
0.50% |
-8.00% |
-6.88% |
-10.87% |
-18.77% |
-5.21% |
-5.50% |
1.55% |
| MSCI 葡萄牙指數 |
74.281 |
0.87% |
-3.44% |
-6.88% |
-4.72% |
-0.83% |
4.30% |
3.18% |
0.35% |
| MSCI 愛爾蘭指數 |
170.928 |
1.20% |
-13.20% |
-16.49% |
-33.73% |
-35.65% |
-1.43% |
-2.59% |
3.95% |
| MSCI 保加利亞指數 |
105.920 |
0.96% |
0.58% |
-6.60% |
-4.86% |
6.59% |
-0.97% |
-7.19% |
1.39% |
| MSCI 克羅埃西亞指數 |
427.275 |
0.92% |
-0.88% |
-10.89% |
-10.53% |
-14.26% |
-1.33% |
-2.15% |
-0.69% |
| MSCI 愛沙尼亞指數 |
629.112 |
0.94% |
-7.66% |
-19.10% |
-24.08% |
-5.70% |
-4.75% |
-0.84% |
1.59% |
| MSCI 哈薩克指數 |
453.366 |
0.93% |
-4.65% |
-7.66% |
-46.67% |
-38.31% |
0.36% |
6.68% |
-0.82% |
| MSCI 立陶宛指數 |
733.066 |
-0.01% |
-2.82% |
-8.63% |
-17.73% |
-19.29% |
-0.33% |
-0.17% |
-0.41% |
| MSCI 羅馬尼亞指數 |
740.985 |
0.86% |
-1.24% |
-4.40% |
-9.62% |
-6.84% |
5.10% |
4.35% |
9.18% |
| MSCI 賽爾維亞指數 |
162.595 |
1.31% |
1.97% |
4.52% |
-9.73% |
-10.49% |
-4.48% |
-0.95% |
-0.91% |
| MSCI 斯洛維尼亞指數 |
379.766 |
1.50% |
3.53% |
-8.00% |
-24.09% |
-17.30% |
9.29% |
8.83% |
5.17% |
| MSCI 指數 2022/06/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3891.951 |
-0.25% |
-5.65% |
-14.46% |
-18.83% |
-10.85% |
9.81% |
9.74% |
10.80% |
| MSCI 新興拉美指數 |
2094.421 |
2.13% |
-14.97% |
-22.03% |
-1.66% |
-21.39% |
-9.51% |
-3.58% |
-4.67% |
| MSCI 南美加勒比海邊境市場指數 |
683.702 |
2.13% |
-14.97% |
-22.03% |
-1.66% |
-21.39% |
-9.51% |
-3.96% |
-4.71% |
| MSCI 加拿大指數 |
2036.842 |
1.35% |
-8.65% |
-14.39% |
-10.93% |
-9.02% |
5.85% |
5.00% |
3.03% |
| MSCI 美國指數 |
3711.404 |
-0.33% |
-5.49% |
-14.46% |
-19.20% |
-10.95% |
10.02% |
10.00% |
11.32% |
| MSCI 巴西指數 |
1438.385 |
2.97% |
-17.40% |
-25.35% |
0.25% |
-30.38% |
-13.15% |
-2.92% |
-5.12% |
| MSCI 墨西哥指數 |
5094.555 |
1.27% |
-7.38% |
-13.88% |
-6.72% |
-2.21% |
3.10% |
-2.35% |
-1.82% |
| MSCI 阿根廷指數 |
1857.119 |
2.32% |
-18.00% |
-27.57% |
-13.97% |
1.15% |
-10.19% |
-11.47% |
6.02% |
| MSCI 智利指數 |
1069.817 |
-0.58% |
-16.50% |
-13.97% |
10.79% |
-9.68% |
-11.38% |
-8.06% |
-7.54% |
| MSCI 秘魯指數 |
1133.259 |
-0.11% |
-13.46% |
-29.11% |
-4.82% |
-7.74% |
-13.92% |
-3.87% |
-2.45% |
| MSCI 哥倫比亞指數 |
435.259 |
0.05% |
-26.80% |
-27.29% |
-3.54% |
-0.63% |
-12.78% |
-6.01% |
-9.37% |
| MSCI 千里達指數 |
951.542 |
0.97% |
-1.20% |
0.74% |
-4.05% |
8.28% |
-12.81% |
-2.58% |
-0.03% |
| MSCI 新興歐洲中東指數 |
192.502 |
1.15% |
-9.64% |
-14.97% |
-35.45% |
-34.08% |
-11.32% |
-5.16% |
-5.50% |
| MSCI 歐非中東指數 |
197.964 |
1.45% |
-8.87% |
-16.09% |
-28.19% |
-28.59% |
-9.43% |
-4.93% |
-4.32% |
| MSCI 沙烏地阿拉伯指數 |
1363.466 |
1.18% |
-11.54% |
-13.74% |
1.02% |
8.05% |
6.62% |
8.73% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
824.076 |
1.20% |
-11.98% |
-14.11% |
0.95% |
10.37% |
9.19% |
10.72% |
6.82% |
| MSCI 阿拉伯聯合大公國指數 |
431.893 |
0.16% |
-10.66% |
-19.83% |
-4.31% |
12.14% |
8.07% |
2.09% |
8.48% |
| MSCI 約旦埃及摩洛哥指數 |
654.426 |
-0.24% |
-6.26% |
-13.48% |
-25.21% |
-19.16% |
-8.73% |
-5.91% |
-2.39% |
| MSCI 約旦指數 |
55.954 |
0.91% |
-3.55% |
8.62% |
17.96% |
13.40% |
-10.09% |
-7.29% |
-5.78% |
| MSCI 以色列指數 |
195.470 |
0.84% |
-5.40% |
-17.65% |
-23.49% |
-17.96% |
1.03% |
-1.52% |
0.57% |
| MSCI 黎巴嫩指數 |
1444.497 |
-0.28% |
-1.82% |
91.44% |
85.51% |
145.59% |
45.76% |
16.97% |
7.35% |
| MSCI 科威特指數 |
843.539 |
1.30% |
-4.22% |
-9.56% |
6.70% |
16.96% |
8.73% |
12.97% |
4.35% |
| MSCI 巴林指數 |
117.219 |
0.66% |
-6.11% |
-15.63% |
0.23% |
14.28% |
8.10% |
7.85% |
-5.18% |
| MSCI 巴林(國內)指數 |
93.166 |
0.38% |
-7.23% |
-15.59% |
-0.08% |
15.01% |
8.32% |
7.45% |
-6.39% |
| MSCI 阿曼指數 |
710.087 |
-0.41% |
-0.65% |
1.63% |
14.02% |
24.66% |
14.29% |
5.62% |
-0.00% |
| MSCI 阿曼(國內)指數 |
721.917 |
-0.41% |
-0.65% |
1.63% |
14.02% |
24.66% |
14.29% |
5.62% |
0.40% |
| MSCI 卡達指數 |
906.504 |
2.55% |
-6.15% |
-11.07% |
3.19% |
13.01% |
3.34% |
4.84% |
1.69% |
| MSCI 卡達(國內)指數 |
994.660 |
3.18% |
-6.01% |
-10.74% |
3.67% |
11.15% |
4.68% |
6.30% |
3.13% |
| MSCI 南非 |
442.006 |
2.18% |
-6.98% |
-18.45% |
-2.67% |
-10.62% |
-3.10% |
-2.19% |
-1.49% |
| MSCI 非洲邊境市場指數 |
737.676 |
1.96% |
-6.97% |
-18.09% |
-4.95% |
-11.68% |
-3.46% |
-2.53% |
-1.64% |
| MSCI 埃及指數 |
322.402 |
0.34% |
-9.76% |
-21.65% |
-40.00% |
-26.97% |
-18.77% |
-11.27% |
-5.60% |
| MSCI 摩洛哥指數 |
267.545 |
-0.68% |
-4.71% |
-11.67% |
-20.17% |
-18.24% |
-2.29% |
-2.85% |
-1.68% |
| MSCI 肯亞指數 |
1036.636 |
-0.34% |
-13.76% |
-31.12% |
-38.09% |
-42.98% |
-9.86% |
-4.98% |
3.74% |
| MSCI 南非指數 |
442.006 |
2.18% |
-6.98% |
-18.45% |
-2.67% |
-10.62% |
-3.10% |
-2.19% |
-1.49% |
| MSCI 模里西斯指數 |
630.439 |
-1.01% |
-6.95% |
-8.68% |
-8.53% |
-3.00% |
-7.94% |
-6.71% |
-2.39% |
| MSCI 奈及利亞指數 |
192.623 |
0.30% |
-3.17% |
5.39% |
3.88% |
7.30% |
1.03% |
-5.34% |
-5.50% |
| MSCI 突尼西亞指數 |
809.343 |
-0.22% |
-0.93% |
-10.75% |
-13.33% |
-20.59% |
-4.65% |
0.15% |
-2.86% |
| MSCI 波札那指數 |
230.433 |
-0.06% |
-7.02% |
-13.79% |
13.84% |
66.60% |
-0.03% |
-16.02% |
-9.77% |
| MSCI 牙買加指數 |
2069.577 |
0.73% |
-2.02% |
-6.43% |
-10.27% |
-23.60% |
-18.35% |
1.40% |
6.27% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
