|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5082.66 | 5082.65 | 5081.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 5155.16 | 4979.78 | 4716.76 |
| Date | Price | Change% |
| 2024/12/16 | 4931.451 | -2.16% |
| 2024/12/13 | 5040.196 | -1.79% |
| 2024/12/12 | 5132.142 | -1.39% |
| 2024/12/11 | 5204.735 | 1.96% |
| 2024/12/10 | 5104.799 | -1.18% |
| 2024/12/09 | 5165.800 | 2.78% |
| 2024/12/06 | 5025.902 | -1.34% |
| 2024/12/05 | 5093.963 | 0.75% |
| 2024/12/04 | 5056.222 | -0.30% |
| 2024/12/03 | 5071.252 | 0.80% |
| 2024/12/02 | 5030.818 | 1.41% |
| 2024/11/29 | 4960.903 | -1.44% |
| 2024/11/28 | 5033.249 | 0.00% |
| 2024/11/27 | 5033.249 | -0.93% |
| 2024/11/25 | 5080.417 | -0.75% |
| 2024/11/22 | 5118.974 | -0.86% |
| 2024/11/21 | 5163.325 | 0.89% |
| 2024/11/20 | 5117.692 | -0.69% |
| 2024/11/19 | 5153.000 | 0.79% |
| 2024/11/18 | 5112.419 | 1.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 秘魯指數 (gross) | 5.81% | 6.67% | 28.69% | 23.21% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|