|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 6113.48 | 6012.58 | 5996.65 |
| 60日平均 | 120日平均 | 260日平均 |
| 5700.80 | 5313.55 | 5115.33 |
| Date | Price | Change% |
| 2025/07/29 | 6101.621 | 0.76% |
| 2025/07/28 | 6055.302 | -0.58% |
| 2025/07/25 | 6090.664 | -0.96% |
| 2025/07/24 | 6149.958 | -0.32% |
| 2025/07/23 | 6169.879 | 2.09% |
| 2025/07/22 | 6043.630 | 1.61% |
| 2025/07/21 | 5947.762 | 1.09% |
| 2025/07/18 | 5883.621 | -0.07% |
| 2025/07/17 | 5887.760 | 1.59% |
| 2025/07/16 | 5795.601 | -0.64% |
| 2025/07/15 | 5832.644 | -0.89% |
| 2025/07/14 | 5885.271 | -0.90% |
| 2025/07/11 | 5938.781 | -0.25% |
| 2025/07/10 | 5953.949 | 0.56% |
| 2025/07/09 | 5921.026 | -1.18% |
| 2025/07/08 | 5991.968 | -0.72% |
| 2025/07/07 | 6035.318 | -0.86% |
| 2025/07/04 | 6087.831 | 0.00% |
| 2025/07/03 | 6087.831 | 0.25% |
| 2025/07/02 | 6072.652 | 2.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 秘魯指數 (gross) | 17.71% | 26.42% | 24.80% | 27.79% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|