|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 4923.30 | 4855.63 | 4839.55 |
| 60日平均 | 120日平均 | 260日平均 |
| 4573.53 | 4158.54 | 3750.81 |
| Date | Price | Change% |
| 2024/05/01 | 4855.290 | -1.31% |
| 2024/04/30 | 4919.820 | -2.46% |
| 2024/04/29 | 5044.052 | 1.96% |
| 2024/04/26 | 4947.232 | 2.00% |
| 2024/04/25 | 4850.113 | 1.68% |
| 2024/04/24 | 4769.890 | -0.24% |
| 2024/04/23 | 4781.173 | -0.25% |
| 2024/04/22 | 4793.333 | -0.16% |
| 2024/04/19 | 4800.862 | 0.13% |
| 2024/04/18 | 4794.553 | 1.03% |
| 2024/04/17 | 4745.630 | 0.36% |
| 2024/04/16 | 4728.421 | -0.20% |
| 2024/04/15 | 4737.926 | -2.01% |
| 2024/04/12 | 4835.266 | -2.25% |
| 2024/04/11 | 4946.468 | 0.12% |
| 2024/04/09 | 4940.566 | 1.00% |
| 2024/04/08 | 4891.653 | 1.53% |
| 2024/04/04 | 4817.997 | -0.44% |
| 2024/04/03 | 4839.092 | 1.84% |
| 2024/04/02 | 4751.583 | 0.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 秘魯指數 (gross) | 20.49% | 52.63% | 50.74% | 20.26% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|