|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 6758.09 | 6679.87 | 6532.12 |
| 60日平均 | 120日平均 | 260日平均 |
| 6202.73 | 5712.15 | 5328.26 |
| Date | Price | Change% |
| 2025/09/12 | 6836.142 | 0.15% |
| 2025/09/11 | 6825.690 | 1.48% |
| 2025/09/10 | 6725.824 | 0.95% |
| 2025/09/09 | 6662.314 | -1.16% |
| 2025/09/08 | 6740.500 | 0.65% |
| 2025/09/05 | 6696.747 | 1.02% |
| 2025/09/04 | 6629.323 | -0.45% |
| 2025/09/03 | 6659.614 | 1.61% |
| 2025/09/02 | 6553.795 | 1.31% |
| 2025/09/01 | 6468.772 | 0.00% |
| 2025/08/29 | 6468.772 | 0.22% |
| 2025/08/28 | 6454.362 | 1.18% |
| 2025/08/27 | 6379.019 | -1.11% |
| 2025/08/26 | 6450.797 | 1.02% |
| 2025/08/25 | 6385.703 | -1.07% |
| 2025/08/22 | 6454.804 | 2.41% |
| 2025/08/21 | 6303.043 | 0.55% |
| 2025/08/20 | 6268.537 | -0.45% |
| 2025/08/19 | 6296.584 | -1.34% |
| 2025/08/18 | 6382.157 | 0.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 秘魯指數 (gross) | 18.38% | 41.66% | 44.80% | 44.05% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|