|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 110.45 | 109.69 | 108.90 |
| 60日平均 | 120日平均 | 260日平均 |
| 107.49 | 104.53 | 95.29 |
| Date | Price | Change% |
| 2024/05/02 | 110.083 | -0.15% |
| 2024/05/01 | 110.247 | -0.07% |
| 2024/04/30 | 110.328 | -1.20% |
| 2024/04/29 | 111.666 | 1.58% |
| 2024/04/26 | 109.932 | 1.13% |
| 2024/04/25 | 108.704 | -0.41% |
| 2024/04/24 | 109.150 | -1.02% |
| 2024/04/23 | 110.272 | 1.32% |
| 2024/04/22 | 108.838 | 1.08% |
| 2024/04/19 | 107.675 | 0.26% |
| 2024/04/18 | 107.393 | 1.12% |
| 2024/04/17 | 106.202 | 1.66% |
| 2024/04/16 | 104.468 | -3.20% |
| 2024/04/15 | 107.923 | -1.70% |
| 2024/04/11 | 109.784 | -0.41% |
| 2024/04/05 | 110.231 | -0.35% |
| 2024/04/04 | 110.621 | 1.55% |
| 2024/04/03 | 108.933 | 0.91% |
| 2024/04/02 | 107.951 | 0.32% |
| 2024/04/01 | 107.605 | -0.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興東歐指數 (gross) | 4.24% | 19.37% | 32.86% | 3.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|