|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 908.31 | 911.62 | 909.56 |
| 60日平均 | 120日平均 | 260日平均 |
| 881.42 | 866.38 | 833.68 |
| Date | Price | Change% |
| 2024/10/15 | 910.42 | 0.35% |
| 2024/10/11 | 907.27 | 0.05% |
| 2024/10/10 | 906.81 | -0.18% |
| 2024/10/09 | 908.48 | -0.01% |
| 2024/10/08 | 908.55 | -0.11% |
| 2024/10/07 | 909.59 | -0.32% |
| 2024/10/04 | 912.49 | -0.38% |
| 2024/10/03 | 915.96 | -0.18% |
| 2024/10/02 | 917.62 | -0.15% |
| 2024/10/01 | 918.98 | 0.30% |
| 2024/09/27 | 916.24 | 0.17% |
| 2024/09/26 | 914.70 | 0.05% |
| 2024/09/25 | 914.22 | -0.04% |
| 2024/09/24 | 914.61 | 0.06% |
| 2024/09/23 | 914.10 | -0.18% |
| 2024/09/20 | 915.74 | -0.09% |
| 2024/09/19 | 916.60 | 0.13% |
| 2024/09/18 | 915.37 | 4.35% |
| 2024/07/29 | 877.23 | 0.12% |
| 2024/07/26 | 876.16 | 0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| JP新興市場政府債券指數指數 | 3.52% | 7.78% | 17.94% | 6.92% |
| 聯博新興市場債券基金-A2/美元 | 4.12% | 8.67% | 21.35% | 8.70% |
| 聯博新興市場債券基金-A2/歐元 | 4.23% | 6.03% | 17.18% | 10.21% |
| 聯博新興市場債券基金-A2/歐元避險 | 3.60% | 7.59% | 18.98% | 7.12% |
| 聯博新興市場債券基金-AT/美元 | 2.53% | 5.39% | 13.84% | 3.75% |
| 聯博新興市場債券基金-AT/歐元避險 | 2.31% | 4.95% | 13.13% | 3.25% |
| 聯博新興市場債券基金-AT/澳幣避險 | 2.52% | 5.17% | 13.36% | 3.50% |
| 聯博新興市場債券基金-AT/紐幣避險 | 2.46% | 5.17% | 13.34% | 3.43% |
| 聯博新興市場債券基金-AT/加幣避險 | 2.38% | 5.12% | 13.43% | 3.43% |
| 聯博新興市場債券基金-AA/穩定月配/美元 | 2.25% | 4.61% | 12.25% | 2.60% |
| 聯博新興市場債券基金-AA/穩定月配/澳幣避險 | 2.21% | 4.51% | 11.80% | 2.46% |
| 聯博新興市場債券基金-AA/穩定月配/南非幣避險 | 2.18% | 4.47% | 12.08% | 2.70% |
| 聯博新興市場債券基金-AI/穩定月配/美元 | 2.08% | 4.31% | 11.73% | 2.24% |
| 聯博新興市場債券基金-AI/穩定月配/澳幣避險 | 2.08% | 4.22% | 11.24% | 2.08% |
| 聯博新興市場債券基金-EA/穩定月配/美元 | 2.04% | 4.17% | 11.48% | 2.04% |
| 聯博新興市場債券基金-EA/穩定月配/澳幣避險 | 2.06% | 4.21% | 11.24% | 2.06% |
| 聯博新興市場債券基金-EA/穩定月配/南非幣避險 | 2.05% | 4.16% | 11.42% | 2.26% |
| 聯博新興市場債券基金-EI/穩定月配/澳幣避險 | 1.93% | 3.94% | 10.67% | 1.66% |
| 聯博新興市場債券基金-AT/歐元 | 2.80% | 3.20% | 10.72% | 5.77% |
| 富達新興市場債券基金/歐元 | -0.10% | 0.38% | 9.79% | 3.74% |
| 富達新興市場債券基金-月配/歐元 | 2.65% | 2.04% | 9.49% | 4.18% |
| 富達新興市場債券基金/美元 | -0.22% | 2.78% | 13.94% | 2.22% |
| 富達新興市場債券基金-月配/美元 | 2.53% | 4.49% | 13.65% | 2.67% |
| 法巴新興市場債券基金-C股/美元 | 3.17% | 6.04% | 22.12% | 9.13% |
| 法巴新興市場債券基金-月配/美元 | 0.37% | 0.31% | 9.19% | -0.51% |
| 法巴新興市場債券基金-H股/月配/澳幣 | 0.30% | 0.16% | 8.56% | -0.72% |
| 法巴新興市場精選債券基金-H股/歐元 | 3.00% | 5.47% | 15.47% | 4.17% |
| 法巴新興市場精選債券基金-H股/年配/歐元 | 3.02% | -1.79% | 7.50% | -2.92% |
| 法巴新興市場精選債券基金-C股/美元 | 3.53% | 6.55% | 17.67% | 5.73% |
| 法巴新興市場精選債券基金-月配/美元 | 1.03% | 1.32% | 6.42% | -2.80% |
| 資本集團新興市場債券基金B/歐元 | 2.64% | 3.21% | 9.90% | 5.12% |
| 資本集團新興市場債券基金B/美元 | 2.55% | 5.72% | 13.80% | 3.68% |
| 歐義銳榮新興市場債券基金-R/歐元 | 2.92% | 2.97% | 14.11% | 7.61% |
| 歐義銳榮新興市場債券基金-R2/美元 | 2.97% | 5.72% | 18.57% | 6.34% |
| 富蘭克林坦伯頓新興國家固定收益基金-A/季配/美元 | 0.29% | -0.43% | 8.76% | -2.25% |
| 富蘭克林坦伯頓新興國家固定收益基金-A/月配/美元 | 0.49% | -0.25% | 8.53% | -0.97% |
| 富蘭克林坦伯頓新興國家固定收益基金-A/累積/美元 | 2.75% | 4.65% | 19.04% | 6.89% |
| 富蘭克林坦伯頓新興國家固定收益基金-B/月配/美元 | 14.81% | 8.77% | -20.17% | 4.79% |
| 復華新興市場短期收益基金/台幣 | 0.43% | 2.36% | 4.84% | 2.90% |
| 復華新興市場高收益債券基金-A股/不配息/台幣 | 1.57% | 4.75% | 12.98% | 5.97% |
| 復華新興市場高收益債券基金-B股/配息/台幣 | 0.78% | 2.92% | 9.30% | 2.92% |
| 復華南非幣短期收益基金-A股/不配息 | 2.54% | 7.65% | 11.81% | 7.99% |
| 復華南非幣短期收益基金-B股/配息 | 0.86% | 4.01% | 4.47% | 1.85% |
| 復華南非幣長期收益基金-A股/不配息 | 5.96% | 20.30% | 25.35% | 16.65% |
| 復華南非幣長期收益基金-B股/配息 | 3.81% | 15.64% | 15.64% | 9.10% |
| 復華新興人民幣債券基金-A股/不配息 | 0.67% | 1.72% | 3.66% | 1.57% |
| 復華新興人民幣債券基金-B股/配息 | 0.00% | 0.49% | 1.10% | -0.48% |
| 復華新興人民幣短期收益基金/台幣 | -0.09% | 0.37% | 1.30% | -0.18% |
| 復華新興市場高收益債券基金-股/配息/南非幣 | 1.90% | 3.63% | 9.59% | 2.70% |
| 復華新興市場高收益債券基金-股/配息/人民幣 | 0.45% | 1.83% | 8.01% | -0.45% |
| 高盛新興市場債券基金-X股/累積/美元 | 3.63% | 7.60% | 18.87% | 7.19% |
| 高盛新興市場債券基金-X股/年配/美元 | 3.63% | 7.60% | 13.20% | 7.16% |
| 高盛新興市場債券基金-X股/月配/美元 | -0.70% | -1.41% | -0.11% | -7.27% |
| 高盛新興市場債券基金-X股/歐元對沖 | 3.14% | 6.63% | 16.76% | 5.69% |
| 高盛新興市場債券基金-X股/月配/澳幣對沖 | -1.17% | -2.41% | -2.19% | -8.76% |
| 高盛新興市場債券基金-X股/月配/南非幣對沖 | -1.10% | -2.20% | -1.51% | -8.44% |
| 高盛新興市場債券基金-Y股/累積/美元 | 3.37% | 7.06% | 17.69% | 6.35% |
| 高盛新興市場債券基金-Y/月配/美元 | -1.06% | -2.15% | -1.57% | -8.38% |
| 高盛新興市場債券基金-Y股/歐元對沖 | 2.92% | 6.14% | 15.65% | 4.91% |
| 高盛新興市場債券基金-Y股/月配/澳幣對沖 | -1.49% | -3.18% | -3.86% | -9.99% |
| 高盛新興市場債券基金-Y股/月配/南非幣對沖 | -1.39% | -2.75% | -2.64% | -9.28% |
| 匯豐環球新興市場債券基金PD/美元 | 4.54% | 0.01% | 13.18% | 2.01% |
| 景順新興市場債券基金-A/半年配息股/美元 | 0.77% | 3.63% | 11.65% | 1.29% |
| 晉達新興市場公司債券基金-C2股/美元 | 1.55% | 2.92% | 8.79% | 2.92% |
| 晉達新興市場公司債券基金-C2股/澳幣避險/IRD月配 | 1.26% | 2.20% | 7.30% | 2.03% |
| 晉達新興市場公司債券基金-C2股/南非幣避險/IRD月配 | 1.50% | 2.87% | 9.44% | 3.69% |
| 晉達新興市場公司債券基金-C股/累積/美元 | 3.22% | 6.40% | 16.42% | 8.26% |
| 摩根新興市場債券基金-歐元對沖 | -1.52% | 1.39% | 12.14% | 1.22% |
| MFS全盛新興市場債券基金A1/歐元 | 3.82% | 4.98% | 14.97% | 9.34% |
| MFS全盛新興市場債券基金A1/美元 | 3.71% | 7.54% | 19.13% | 7.76% |
| MFS全盛新興市場債券基金A2/美元 | 2.28% | 4.67% | 12.31% | 3.36% |
| MFS全盛新興市場債券基金C1/美元 | 3.43% | 6.99% | 17.93% | 6.89% |
| MFS全盛新興市場債券基金C2/美元 | 2.29% | 4.68% | 12.33% | 3.29% |
| 摩根士丹利新興市場債券基金A/美元 | 3.43% | 7.80% | 22.68% | 10.25% |
| 鋒裕匯理-新興市場債券基金-A2/美元 | 3.50% | 7.10% | 19.35% | 8.26% |
| 鋒裕匯理-新興市場債券基金-A2/歐元 | 3.60% | 4.33% | 14.99% | 9.62% |
| 鋒裕匯理-新興市場債券基金-AXD/美元 | 1.50% | 2.70% | 9.80% | 0.90% |
| 鋒裕匯理-新興市場債券基金-B2/美元 | 3.31% | 6.56% | 18.70% | 7.76% |
| 鋒裕匯理-新興市場債券基金-B2/歐元 | 3.40% | 3.83% | 14.26% | 9.16% |
| 鋒裕匯理-新興市場債券基金-BXD/美元 | 1.29% | 2.17% | 9.15% | 0.43% |
| 施羅德新興市場債券基金-A1/累積/美元 | 1.36% | 2.07% | 7.66% | 0.27% |
| 施羅德新興市場債券基金-A1/累積/歐元避險 | 0.87% | 1.14% | 5.73% | -1.13% |
| 先機新興市場債券基金A/美元 | 3.43% | 6.53% | 21.02% | 7.91% |
| 先機新興市場債券基金A1M/美元 | 1.45% | 2.51% | 12.47% | 1.53% |
| 先機新興市場債券基金A3/歐元 | 3.49% | 4.14% | 16.72% | 9.61% |
| 天利新興市場債券基金/美元 | 3.01% | 6.39% | 19.20% | 6.72% |
| 天利新興市場債券基金-美元配息 | 1.60% | 3.48% | 12.77% | 2.38% |
| 天利新興市場債券基金/歐元 | 1.70% | 1.74% | 0.71% | 1.02% |
| 天利新興市場債券基金-歐元避險 | 2.52% | 5.43% | 17.08% | 5.26% |
| 天利新興市場債券基金-上銀金鑽/美元 | 2.97% | 6.31% | 19.01% | 6.59% |
| 天利新興市場債券基金-上銀金鑽/歐元 | 2.92% | 3.54% | 14.52% | 7.88% |
| 天利新興市場債券基金-上銀金鑽/美元配息 | 1.57% | 3.41% | 12.58% | 2.24% |
| 天利新興市場債券基金-歐元避險配息 | 1.10% | 2.53% | 10.71% | 0.92% |
| 瑞銀(盧森堡)新興市場債券基金/美元 | 3.17% | 6.45% | 23.22% | 9.86% |
| 瑞銀(盧森堡)新興市場債券基金-月配/美元 | 1.90% | 3.83% | 17.25% | 5.83% |
| 新加坡大華新興市場債券基金/星幣 | -0.22% | -0.11% | 7.52% | 0.66% |
| 新加坡大華新興市場債券基金/美元 | 2.34% | 4.01% | 12.72% | 1.60% |
| ( 新興市場債券基金 ) | 2.14% | 3.97% | 11.66% | 3.36% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|