| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1948.50 |
-29.90 |
-1.51% |
06/02 |
| 銀 |
23.69 |
-0.27 |
-1.15% |
06/02 |
| 白金 |
1015.00 |
-1.00 |
-0.10% |
06/02 |
| 鈀 |
1459.00 |
29.00 |
2.12% |
06/02 |
| 銠 |
7450.00 |
1350.00 |
24.32% |
06/02 |
| 銅 |
3.7751 |
0.0341 |
0.91% |
06/02 |
| 鎳 |
9.7583 |
0.2422 |
2.57% |
06/02 |
| 鋁 |
1.0316 |
-0.0025 |
-0.25% |
06/02 |
| 鋅 |
1.0464 |
0.0062 |
0.60% |
06/02 |
| 鉛 |
0.9125 |
-0.0078 |
-0.85% |
06/02 |
| 黃金期貨 |
1964.30 |
-31.20 |
-1.56% |
06/02 |
| 銀期貨 |
23.695 |
-0.292 |
-1.22% |
06/02 |
| 銅期貨 |
3.7310 |
0.0200 |
0.54% |
06/02 |
| 倫敦銅期貨 |
8248.00 |
4.50 |
0.05% |
06/02 |
| 倫敦鋁期貨 |
2268.00 |
-14.50 |
-0.64% |
06/02 |
|
|
| 倫敦鎳期貨 |
21034.00 |
-284.00 |
-1.33% |
06/02 |
| 紐約輕原油 |
71.87 |
1.77 |
2.52% |
06/02 |
| 布蘭特油期 |
76.40 |
2.12 |
2.85% |
06/02 |
| 天然氣期 |
2.177 |
0.019 |
0.88% |
06/02 |
| 燃油期貨 |
2.3624 |
0.0477 |
2.06% |
06/02 |
| 無鉛汽油 |
2.5067 |
0.0705 |
2.89% |
06/02 |
| 黃豆油期貨 |
49.38 |
1.52 |
3.18% |
06/02 |
| 黃豆期貨 |
1352.00 |
23.00 |
1.73% |
06/02 |
| 小麥期貨 |
620.00 |
10.00 |
1.64% |
06/02 |
| 玉米期貨 |
608.00 |
16.00 |
2.70% |
06/02 |
| 活牛期貨 |
176.43 |
1.53 |
0.87% |
06/02 |
| 瘦豬期貨 |
86.72 |
3.17 |
3.79% |
06/02 |
| 十一號糖 |
24.74 |
-0.14 |
-0.56% |
06/02 |
| 二號棉期 |
86.17 |
-0.25 |
-0.29% |
06/02 |
|
