| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2661.200 |
10.60 |
0.40% |
15:14 |
| 銀 (盎司) |
31.345 |
0.43 |
1.41% |
15:14 |
| 白金 (盎司) |
974 |
5.00 |
0.52% |
15:13 |
| 鈀 (盎司) |
1056 |
10.00 |
0.99% |
15:13 |
| 銠 |
4950 |
0.00 |
0.00% |
11/20 |
| 銅 (磅) |
4.1378 |
-0.0057 |
-0.14% |
11/21 |
| 鎳 |
7.2021 |
0.0327 |
0.46% |
11/20 |
| 鋁 |
1.1984 |
0.0045 |
0.38% |
11/21 |
| 鋅 |
1.3574 |
0.0052 |
0.39% |
11/21 |
| 鉛 |
0.9135 |
-0.0018 |
-0.20% |
11/21 |
| 錫 |
28880 |
-143.0000 |
-0.49% |
11/19 |
| 鐵 |
101.95 |
0.0600 |
0.06% |
11/20 |
| 鋰 |
79400 |
350.0000 |
0.44% |
11/21 |
| 鈦 |
43.50 |
0.0000 |
0.00% |
11/21 |
| 鋼 |
3348.00 |
13.0000 |
0.39% |
11/21 |
| HRC鋼 |
677.04 |
-2.9606 |
-0.44% |
11/21 |
| 黃金期貨 |
2663.35 |
11.65 |
0.44% |
14:59 |
| 銀期貨 |
31.363 |
0.358 |
1.15% |
14:59 |
| 銅期貨 |
4.152 |
-0.0008 |
-0.02% |
14:59 |
| 倫敦銅期貨 |
9124.50 |
33.50 |
0.37% |
19:58 |
| 倫敦鋁期貨 |
2641 |
9 |
0.34% |
14:58 |
| 倫敦鉛期貨 |
15878.00 |
72.00 |
0.46% |
11/20 |
| 倫敦鋅期貨 |
2992.00 |
11.00 |
0.37% |
19:58 |
| 倫敦鎳期貨 |
15878.00 |
72.00 |
0.46% |
11/20 |
| 紐約輕原油 |
69.27 |
0.52 |
0.76% |
14:58 |
| 布蘭特油期貨 |
73.31 |
0.5 |
0.69% |
14:59 |
| 天然氣期貨 |
3.325 |
0.101 |
3.13% |
14:59 |
| 燃油期貨 |
2.2379 |
0.0058 |
0.26% |
14:58 |
| 無鉛汽油 |
2.0415 |
-0.0043 |
-0.21% |
14:59 |
| 倫敦重柴油 |
686.12 |
2.5 |
0.37% |
14:58 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 黃豆油期貨 |
43.1 |
-0.26 |
-0.60% |
14:58 |
| 黃豆期貨 |
991.75 |
0.75 |
0.08% |
14:59 |
| 小麥期貨 |
553.8 |
1.55 |
0.28% |
14:49 |
| 玉米期貨 |
429.88 |
-0.37 |
-0.09% |
14:55 |
| 活牛期貨 |
186.3 |
-0.27 |
-0.14% |
05:43 |
| 瘦豬期貨 |
80.53 |
0.98 |
1.23% |
05:43 |
| 十一號糖期貨 |
21.65 |
-0.01 |
-0.05% |
00:43 |
| 橙汁期貨 |
494.75 |
15.55 |
3.24% |
02:43 |
| 二號棉期貨 |
70.61 |
0.17 |
0.24% |
14:58 |
| 可可豆期貨 |
8584 |
21 |
0.25% |
02:14 |
| C型咖啡期貨 |
295.3 |
1.52 |
0.52% |
02:13 |
| 倫敦咖啡豆期貨 |
4800 |
116 |
2.48% |
01:15 |
| XAU/USD |
2661.55 |
11.29 |
0.43% |
14:59 |
| XAG/USD |
31.2845 |
0.426 |
1.38% |
14:59 |
|
