| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2498.2 |
0.00 |
0.00% |
05:00 |
| 銀 (盎司) |
28.04 |
0.00 |
0.00% |
05:00 |
| 白金 (盎司) |
931 |
0.00 |
0.00% |
05:00 |
| 鈀 (盎司) |
933 |
0.00 |
0.00% |
05:00 |
| 銠 |
5050 |
50.00 |
1.10% |
09/06 |
| 銅 (磅) |
4.0055 |
-0.0720 |
-1.77% |
09/06 |
| 鎳 |
7.2153 |
-0.0823 |
-1.13% |
09/06 |
| 鋁 |
1.0623 |
-0.0166 |
-1.53% |
09/06 |
| 鋅 |
1.2326 |
-0.0091 |
-0.73% |
09/06 |
| 鉛 |
0.8904 |
-0.0145 |
-1.60% |
09/06 |
| 錫 |
31024 |
253.0000 |
0.82% |
09/06 |
| 鐵 |
91.61 |
0.3100 |
0.34% |
09/06 |
| 鋰 |
72500 |
|
-2.03% |
09/06 |
| 鈦 |
44.00 |
0.0000 |
0.00% |
09/06 |
| 鋼 |
2954.00 |
-39.0000 |
-1.30% |
09/06 |
| HRC鋼 |
700.00 |
1.0000 |
0.14% |
09/06 |
| 黃金期貨 |
2526.8 |
-16.3 |
-0.64% |
04:44 |
| 銀期貨 |
28.27 |
-0.829 |
-2.85% |
04:44 |
| 銅期貨 |
4.065 |
-0.0725 |
-1.75% |
04:44 |
| 倫敦銅期貨 |
8964.00 |
0.00 |
0.00% |
09/06 |
| 倫敦鋁期貨 |
2341 |
-40 |
-1.68% |
01:40 |
| 倫敦鉛期貨 |
15906.50 |
0.00 |
0.00% |
09/06 |
| 倫敦鋅期貨 |
2705.00 |
0.00 |
0.00% |
09/06 |
| 倫敦鎳期貨 |
15906.50 |
0.00 |
0.00% |
09/06 |
| 紐約輕原油 |
68.16 |
-0.99 |
-1.43% |
04:44 |
| 布蘭特油期貨 |
71.06 |
-1.63 |
-2.24% |
07:44 |
| 天然氣期貨 |
2.289 |
0.035 |
1.55% |
04:44 |
| 燃油期貨 |
2.1243 |
-0.0446 |
-2.06% |
04:44 |
| 無鉛汽油 |
1.9 |
-0.03 |
-1.56% |
07:43 |
| 倫敦重柴油 |
650.5 |
-14.38 |
-2.16% |
07:44 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
40.77 |
-0.4 |
-0.97% |
07:44 |
| 黃豆期貨 |
1005 |
-18.5 |
-1.81% |
07:44 |
| 小麥期貨 |
567 |
-7.75 |
-1.35% |
07:44 |
| 玉米期貨 |
406.25 |
-4.5 |
-1.10% |
07:44 |
| 活牛期貨 |
175.3 |
-1.95 |
-1.10% |
01:49 |
| 瘦豬期貨 |
79.65 |
-1.05 |
-1.30% |
01:49 |
| 十一號糖期貨 |
18.91 |
-0.31 |
-1.61% |
07:44 |
| 橙汁期貨 |
555.5 |
63.75 |
12.96% |
07:44 |
| 二號棉期貨 |
67.88 |
-1.56 |
-2.25% |
07:43 |
| 可可豆期貨 |
9459 |
2300 |
32.13% |
07:44 |
| C型咖啡期貨 |
240.05 |
-4.15 |
-1.70% |
07:44 |
| 倫敦咖啡豆期貨 |
4811 |
-119 |
-2.41% |
00:15 |
| XAU/USD |
2516.36 |
-0.4 |
-0.02% |
07:44 |
| XAG/USD |
27.92 |
-0.9035 |
-3.12% |
07:44 |
|
