| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
5155.9 |
13.70 |
0.27% |
20:54 |
| 銀 (盎司) |
83.364 |
0.00 |
0.00% |
20:54 |
| 白金 (盎司) |
2170 |
4.00 |
0.19% |
20:54 |
| 鈀 (盎司) |
1681 |
0.00 |
0.00% |
20:54 |
| 銠 |
12100 |
0.00 |
0.00% |
03/04 |
| 銅 (磅) |
5.7543 |
-0.1007 |
-1.72% |
03/05 |
| 鎳 |
7.8050 |
-0.1554 |
-1.95% |
03/05 |
| 鋁 |
1.4928 |
-0.0193 |
-1.27% |
03/05 |
| 鋅 |
1.4900 |
-0.0165 |
-1.09% |
03/05 |
| 鉛 |
0.8827 |
-0.0067 |
-0.76% |
03/05 |
| 錫 |
51019 |
|
4.46% |
03/04 |
| 鐵 |
100.06 |
0.4900 |
0.49% |
03/04 |
| 鋰 |
156000 |
|
1.30% |
03/05 |
| 鈦 |
45.50 |
0.0000 |
0.00% |
03/05 |
| 鋼 |
3075.00 |
-9.0000 |
-0.29% |
03/05 |
| HRC鋼 |
1021.04 |
-1.9638 |
-0.19% |
03/05 |
| 黃金期貨 |
5164.31 |
29.61 |
0.58% |
20:54 |
| 銀期貨 |
83.385 |
0.201 |
0.24% |
20:54 |
| 銅期貨 |
5.805 |
-0.1025 |
-1.74% |
20:54 |
| 紐約輕原油 |
76.93 |
2.27 |
3.04% |
20:55 |
| 布蘭特油期貨 |
83.25 |
1.85 |
2.27% |
20:55 |
| 天然氣期貨 |
2.952 |
0.035 |
1.20% |
20:55 |
| 燃油期貨 |
3.465 |
0.1712 |
5.20% |
20:54 |
| 無鉛汽油 |
2.5957 |
0.0808 |
3.21% |
20:55 |
| 倫敦重柴油 |
1071.62 |
24.37 |
2.33% |
20:55 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
12854.00 |
0.00 |
0.00% |
01:54 |
| 倫敦鋁期貨 |
3292 |
-41.5 |
-1.24% |
20:55 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
64.13 |
0.54 |
0.85% |
20:54 |
| 黃豆期貨 |
1172.25 |
3.25 |
0.28% |
20:54 |
| 小麥期貨 |
573.6 |
4.6 |
0.81% |
20:54 |
| 玉米期貨 |
445.63 |
1.63 |
0.37% |
20:53 |
| 活牛期貨 |
238.35 |
4.22 |
1.80% |
05:38 |
| 瘦豬期貨 |
97.08 |
1.33 |
1.39% |
05:38 |
| 十一號糖期貨 |
13.68 |
-0.05 |
-0.36% |
20:54 |
| 橙汁期貨 |
192.03 |
9.68 |
5.31% |
20:53 |
| 二號棉期貨 |
64.12 |
-0.04 |
-0.06% |
20:54 |
| 可可豆期貨 |
3032.5 |
-27.5 |
-0.90% |
20:54 |
| C型咖啡期貨 |
287.28 |
1.03 |
0.36% |
20:55 |
| 倫敦咖啡豆期貨 |
3732 |
-6 |
-0.16% |
20:54 |
| XAU/USD |
5157.48 |
16.17 |
0.31% |
20:55 |
| XAG/USD |
83.244 |
-0.2935 |
-0.35% |
20:54 |
|
