| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4697.8 |
0.00 |
0.00% |
16:54 |
| 銀 (盎司) |
86.491 |
0.00 |
0.00% |
16:54 |
| 白金 (盎司) |
2130 |
0.00 |
0.00% |
16:54 |
| 鈀 (盎司) |
1520 |
7.00 |
0.48% |
16:54 |
| 銠 |
10500 |
0.00 |
0.00% |
05/12 |
| 銅 (磅) |
6.5851 |
0.1001 |
1.54% |
05/13 |
| 鎳 |
8.6704 |
0.0863 |
1.01% |
05/13 |
| 鋁 |
1.6495 |
0.0278 |
1.72% |
05/13 |
| 鋅 |
1.6066 |
0.0068 |
0.43% |
05/13 |
| 鉛 |
0.9117 |
0.0057 |
0.63% |
05/13 |
| 錫 |
54812 |
-896.0000 |
-1.61% |
05/12 |
| 鐵 |
111.11 |
-0.3100 |
-0.28% |
05/12 |
| 鋰 |
200500 |
500.0000 |
0.25% |
05/13 |
| 鈦 |
48.50 |
0.5000 |
1.04% |
05/13 |
| 鋼 |
3214.00 |
5.0000 |
0.16% |
05/13 |
| HRC鋼 |
1124.06 |
-8.9353 |
-0.79% |
05/13 |
| 黃金期貨 |
4708.15 |
21.45 |
0.46% |
16:44 |
| 銀期貨 |
87.193 |
1.602 |
1.87% |
16:45 |
| 銅期貨 |
6.636 |
0.105 |
1.61% |
16:44 |
| 紐約輕原油 |
101.68 |
-0.5 |
-0.49% |
16:44 |
| 布蘭特油期貨 |
107.48 |
-0.29 |
-0.27% |
16:44 |
| 天然氣期貨 |
2.846 |
0.003 |
0.11% |
16:41 |
| 燃油期貨 |
4.1425 |
-0.0163 |
-0.39% |
16:44 |
| 無鉛汽油 |
3.686 |
-0.0117 |
-0.32% |
16:44 |
| 倫敦重柴油 |
1216.87 |
3.13 |
0.26% |
16:44 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
14143.75 |
120.10 |
0.86% |
20:43 |
| 倫敦鋁期貨 |
3635.6 |
60.4 |
1.69% |
16:44 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
75.36 |
0 |
0.00% |
16:43 |
| 黃豆期貨 |
1230 |
4 |
0.33% |
16:44 |
| 小麥期貨 |
672.6 |
-5.4 |
-0.80% |
16:45 |
| 玉米期貨 |
480.6 |
1.6 |
0.33% |
16:45 |
| 活牛期貨 |
247.7 |
-1.7 |
-0.68% |
04:38 |
| 瘦豬期貨 |
90.93 |
0.05 |
0.06% |
04:38 |
| 十一號糖期貨 |
15.11 |
0.13 |
0.87% |
16:43 |
| 橙汁期貨 |
191.3 |
7.7 |
4.19% |
01:39 |
| 二號棉期貨 |
87.16 |
0.84 |
0.97% |
16:45 |
| 可可豆期貨 |
4525 |
-73 |
-1.59% |
16:45 |
| C型咖啡期貨 |
282.55 |
2.4 |
0.86% |
16:34 |
| 倫敦咖啡豆期貨 |
3542 |
49 |
1.40% |
16:44 |
| XAU/USD |
4701.79 |
-13.54 |
-0.29% |
16:44 |
| XAG/USD |
86.4825 |
-0.099 |
-0.11% |
16:45 |
|
