| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4831.4 |
40.10 |
0.84% |
04:40 |
| 銀 (盎司) |
80.951 |
2.40 |
3.06% |
04:40 |
| 白金 (盎司) |
2110 |
17.00 |
0.82% |
04:40 |
| 鈀 (盎司) |
1582 |
7.00 |
0.46% |
04:40 |
| 銠 |
10800 |
200.00 |
2.08% |
04/17 |
| 銅 (磅) |
6.1035 |
0.0370 |
0.61% |
04/17 |
| 鎳 |
8.1579 |
-0.1406 |
-1.69% |
04/17 |
| 鋁 |
1.6134 |
-0.0397 |
-2.40% |
04/17 |
| 鋅 |
1.5586 |
0.0049 |
0.32% |
04/17 |
| 鉛 |
0.8925 |
0.0062 |
0.70% |
04/17 |
| 錫 |
50104 |
498.0000 |
1.00% |
04/16 |
| 鐵 |
106.85 |
-0.2600 |
-0.24% |
04/17 |
| 鋰 |
169500 |
|
1.19% |
04/17 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
04/17 |
| 鋼 |
3097.00 |
-6.0000 |
-0.19% |
04/17 |
| HRC鋼 |
1102.00 |
1.0000 |
0.09% |
04/17 |
| 黃金期貨 |
4879.6 |
71.3 |
1.48% |
04:38 |
| 銀期貨 |
81.842 |
3.132 |
3.98% |
04:38 |
| 銅期貨 |
6.1145 |
0.038 |
0.63% |
04:38 |
| 紐約輕原油 |
83.85 |
-10.84 |
-11.45% |
04:38 |
| 布蘭特油期貨 |
90.38 |
-9.01 |
-9.07% |
04:38 |
| 天然氣期貨 |
2.674 |
0.027 |
1.02% |
04:38 |
| 燃油期貨 |
3.3974 |
-0.4355 |
-11.36% |
04:38 |
| 無鉛汽油 |
3.0048 |
-0.1589 |
-5.02% |
04:38 |
| 倫敦重柴油 |
1028.25 |
-147 |
-12.51% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13373.25 |
109.40 |
0.82% |
04:06 |
| 倫敦鋁期貨 |
3557 |
-87.45 |
-2.40% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
68.16 |
-1.17 |
-1.69% |
01:58 |
| 黃豆期貨 |
1167.25 |
3.5 |
0.30% |
01:58 |
| 小麥期貨 |
591.25 |
-7.25 |
-1.21% |
01:53 |
| 玉米期貨 |
448.75 |
0.25 |
0.06% |
01:53 |
| 活牛期貨 |
249.95 |
-0.35 |
-0.14% |
02:38 |
| 瘦豬期貨 |
93.4 |
-0.65 |
-0.69% |
02:38 |
| 十一號糖期貨 |
13.48 |
-0.32 |
-2.32% |
01:39 |
| 橙汁期貨 |
186.1 |
10 |
5.68% |
01:38 |
| 二號棉期貨 |
79.82 |
1.69 |
2.16% |
01:38 |
| 可可豆期貨 |
3280 |
-175 |
-5.07% |
01:08 |
| C型咖啡期貨 |
289.3 |
-7.15 |
-2.41% |
01:08 |
| 倫敦咖啡豆期貨 |
3263 |
-84 |
-2.51% |
00:08 |
| XAU/USD |
4830.43 |
41.85 |
0.87% |
04:39 |
| XAG/USD |
80.8103 |
2.3803 |
3.03% |
04:39 |
|
