| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3320.3 |
0.00 |
0.00% |
05:00 |
| 銀 (盎司) |
33.17 |
0.00 |
0.00% |
05:00 |
| 白金 (盎司) |
982 |
1.00 |
0.10% |
05:00 |
| 鈀 (盎司) |
970 |
0.00 |
0.00% |
05:00 |
| 銠 |
5825 |
0.00 |
0.00% |
04/25 |
| 銅 (磅) |
4.8403 |
-0.0356 |
-0.73% |
04/25 |
| 鎳 |
7.0261 |
-0.1769 |
-2.46% |
04/25 |
| 鋁 |
1.1056 |
-0.0102 |
-0.91% |
04/25 |
| 鋅 |
1.2023 |
-0.0222 |
-1.82% |
04/25 |
| 鉛 |
0.8846 |
-0.0063 |
-0.71% |
04/25 |
| 錫 |
31763 |
449.0000 |
1.43% |
04/24 |
| 鐵 |
99.92 |
-0.0600 |
-0.06% |
04/25 |
| 鋰 |
69800 |
-100.0000 |
-0.14% |
04/25 |
| 鈦 |
49.50 |
0.0000 |
0.00% |
04/25 |
| 鋼 |
3043.00 |
1.0000 |
0.03% |
04/25 |
| HRC鋼 |
944.00 |
0.0000 |
0.00% |
04/25 |
| 黃金期貨 |
3298.4 |
-50.2 |
-1.50% |
04:43 |
| 銀期貨 |
33.01 |
-0.493 |
-1.47% |
04:43 |
| 銅期貨 |
4.895 |
-0.016 |
-0.33% |
04:43 |
| 倫敦銅期貨 |
9404.42 |
0.00 |
0.00% |
04:11 |
| 倫敦鋁期貨 |
2437.4 |
-22.5 |
-0.91% |
01:10 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
63.02 |
0.23 |
0.37% |
04:43 |
| 布蘭特油期貨 |
65.8 |
0.32 |
0.48% |
04:43 |
| 天然氣期貨 |
3.114 |
0.007 |
0.24% |
04:43 |
| 燃油期貨 |
2.1123 |
0.0236 |
1.10% |
04:43 |
| 無鉛汽油 |
2.1072 |
0.01 |
0.47% |
04:43 |
| 倫敦重柴油 |
628.5 |
6.5 |
1.05% |
05:44 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
49.81 |
-0.26 |
-0.52% |
01:58 |
| 黃豆期貨 |
1059.25 |
-3.25 |
-0.31% |
01:58 |
| 小麥期貨 |
545 |
0.5 |
0.09% |
01:58 |
| 玉米期貨 |
485.5 |
1.5 |
0.31% |
01:58 |
| 活牛期貨 |
214.25 |
0.75 |
0.35% |
02:43 |
| 瘦豬期貨 |
92.8 |
0.85 |
0.92% |
02:43 |
| 十一號糖期貨 |
18.18 |
0.26 |
1.45% |
00:43 |
| 橙汁期貨 |
252.15 |
7.95 |
3.14% |
01:43 |
| 二號棉期貨 |
68.8 |
-0.37 |
-0.53% |
03:03 |
| 可可豆期貨 |
9392 |
261 |
2.86% |
02:13 |
| C型咖啡期貨 |
399.85 |
1.05 |
0.26% |
01:13 |
| 倫敦咖啡豆期貨 |
5399 |
-38 |
-0.70% |
00:13 |
| XAU/USD |
3318.2 |
-30.03 |
-0.90% |
04:44 |
| XAG/USD |
33.08 |
-0.4899 |
-1.46% |
04:44 |
|
