| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4084.6 |
1.90 |
0.05% |
12:04 |
| 銀 (盎司) |
50.943 |
0.35 |
0.69% |
12:04 |
| 白金 (盎司) |
1558 |
7.00 |
0.45% |
12:04 |
| 鈀 (盎司) |
1427 |
6.00 |
0.43% |
12:04 |
| 銠 |
8225 |
0.00 |
0.00% |
11/16 |
| 銅 (磅) |
5.0189 |
-0.0164 |
-0.33% |
11/17 |
| 鎳 |
6.7141 |
-0.0354 |
-0.52% |
11/17 |
| 鋁 |
1.2973 |
-0.0087 |
-0.67% |
11/14 |
| 鋅 |
1.3727 |
0.0035 |
0.26% |
11/17 |
| 鉛 |
0.9346 |
-0.0042 |
-0.45% |
11/17 |
| 錫 |
37232 |
-167.0000 |
-0.45% |
11/13 |
| 鐵 |
103.95 |
-0.1000 |
-0.10% |
11/14 |
| 鋰 |
86150 |
|
1.17% |
11/17 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
11/17 |
| 鋼 |
3078.00 |
28.0000 |
0.92% |
11/17 |
| HRC鋼 |
855.00 |
0.0000 |
0.00% |
11/14 |
| 黃金期貨 |
4086.19 |
-8.01 |
-0.20% |
11:54 |
| 銀期貨 |
50.738 |
0.051 |
0.10% |
11:54 |
| 銅期貨 |
5.0322 |
-0.0308 |
-0.61% |
11:54 |
| 紐約輕原油 |
59.42 |
-0.53 |
-0.88% |
11:53 |
| 布蘭特油期貨 |
63.87 |
-0.52 |
-0.81% |
11:53 |
| 天然氣期貨 |
4.465 |
-0.101 |
-2.21% |
11:52 |
| 燃油期貨 |
2.4998 |
-0.0313 |
-1.24% |
11:53 |
| 無鉛汽油 |
1.9925 |
-0.0191 |
-0.95% |
11:53 |
| 倫敦重柴油 |
732.63 |
-13.37 |
-1.79% |
11:49 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
10823.00 |
0.00 |
0.00% |
16:55 |
| 倫敦鋁期貨 |
2860 |
-19.15 |
-0.67% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
50.2 |
0.05 |
0.10% |
11:53 |
| 黃豆期貨 |
1125.88 |
1.38 |
0.12% |
11:54 |
| 小麥期貨 |
527.75 |
0.5 |
0.09% |
11:54 |
| 玉米期貨 |
430.1 |
-0.15 |
-0.03% |
11:54 |
| 活牛期貨 |
219.15 |
0.15 |
0.07% |
03:38 |
| 瘦豬期貨 |
78.5 |
0.42 |
0.54% |
03:38 |
| 十一號糖期貨 |
14.96 |
0.52 |
3.60% |
00:38 |
| 橙汁期貨 |
157.85 |
-7.85 |
-4.74% |
02:38 |
| 二號棉期貨 |
64.27 |
0.14 |
0.22% |
11:54 |
| 可可豆期貨 |
5457 |
-200 |
-3.64% |
01:08 |
| C型咖啡期貨 |
399.8 |
-1.9 |
-0.47% |
02:08 |
| 倫敦咖啡豆期貨 |
4223 |
-120 |
-2.76% |
01:08 |
| XAU/USD |
4084.02 |
4.44 |
0.11% |
11:54 |
| XAG/USD |
50.9395 |
0.38 |
0.75% |
11:54 |
|
