| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2387.1 |
22.70 |
0.96% |
05:00 |
| 銀 (盎司) |
28 |
0.08 |
0.29% |
05:00 |
| 白金 (盎司) |
948 |
4.00 |
0.43% |
05:00 |
| 鈀 (盎司) |
926 |
-5.00 |
-0.56% |
05:00 |
| 銠 |
4925 |
0.00 |
0.00% |
07/26 |
| 銅 (磅) |
4.1095 |
-0.0160 |
-0.39% |
07/26 |
| 鎳 |
7.1786 |
0.0259 |
0.36% |
07/26 |
| 鋁 |
1.0342 |
0.0043 |
0.42% |
07/26 |
| 鋅 |
1.2088 |
-0.0073 |
-0.60% |
07/26 |
| 鉛 |
0.9444 |
0.0243 |
2.64% |
07/26 |
| 錫 |
29416 |
-374.0000 |
-1.26% |
07/25 |
| 鐵 |
107.14 |
-0.3300 |
-0.31% |
07/25 |
| 鋰 |
85500 |
0.0000 |
0.00% |
07/25 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
07/26 |
| 鋼 |
3084.00 |
-52.0000 |
-1.66% |
07/26 |
| HRC鋼 |
667.00 |
3.0000 |
0.45% |
07/26 |
| 黃金期貨 |
2385.7 |
32.2 |
1.37% |
04:44 |
| 銀期貨 |
28.065 |
0.09 |
0.32% |
04:44 |
| 銅期貨 |
4.1093 |
-0.0162 |
-0.39% |
04:44 |
| 倫敦銅期貨 |
9086.00 |
0.00 |
0.00% |
07/26 |
| 倫敦鋁期貨 |
2280 |
9.5 |
0.42% |
01:40 |
| 倫敦鉛期貨 |
15826.00 |
57.00 |
0.36% |
07/26 |
| 倫敦鋅期貨 |
2665.00 |
0.00 |
0.00% |
07/26 |
| 倫敦鎳期貨 |
15826.00 |
57.00 |
0.36% |
07/26 |
| 紐約輕原油 |
76.44 |
-1.84 |
-2.35% |
04:44 |
| 布蘭特油期貨 |
80.58 |
-1.79 |
-2.17% |
05:43 |
| 天然氣期貨 |
2.042 |
-0.03 |
-1.45% |
04:44 |
| 燃油期貨 |
2.4108 |
-0.0604 |
-2.44% |
04:44 |
| 無鉛汽油 |
2.4489 |
-0.0187 |
-0.76% |
04:44 |
| 倫敦重柴油 |
741.25 |
-10.25 |
-1.36% |
04:44 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
41.9 |
-2.27 |
-5.14% |
04:31 |
| 黃豆期貨 |
1071.75 |
-44.25 |
-3.97% |
04:31 |
| 小麥期貨 |
522.75 |
-14.25 |
-2.65% |
04:31 |
| 玉米期貨 |
410 |
-10 |
-2.38% |
04:31 |
| 活牛期貨 |
188.52 |
-0.38 |
-0.20% |
01:49 |
| 瘦豬期貨 |
93.47 |
-0.3 |
-0.32% |
01:49 |
| 十一號糖期貨 |
18.47 |
-0.19 |
-1.02% |
00:44 |
| 橙汁期貨 |
434.43 |
14.33 |
3.41% |
01:45 |
| 二號棉期貨 |
68.03 |
-0.87 |
-1.26% |
02:05 |
| 可可豆期貨 |
8057 |
252 |
3.23% |
01:14 |
| C型咖啡期貨 |
230.55 |
-4.15 |
-1.77% |
01:15 |
| 倫敦咖啡豆期貨 |
4310 |
-73.5 |
-1.68% |
00:15 |
| XAU/USD |
2387.07 |
22.35 |
0.95% |
04:44 |
| XAG/USD |
27.9335 |
0.075 |
0.27% |
04:44 |
|
