| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4032.4 |
14.80 |
0.37% |
15:15 |
| 銀 (盎司) |
59.152 |
0.73 |
1.25% |
15:15 |
| 白金 (盎司) |
1585 |
0.00 |
0.00% |
15:15 |
| 鈀 (盎司) |
1256 |
13.00 |
1.08% |
15:15 |
| 銠 |
8200 |
0.00 |
0.00% |
06/29 |
| 銅 (磅) |
6.2135 |
0.1160 |
1.90% |
06/30 |
| 鎳 |
7.4543 |
0.0552 |
0.75% |
06/30 |
| 鋁 |
1.4114 |
0.0053 |
0.38% |
06/30 |
| 鋅 |
1.6004 |
0.0188 |
1.19% |
06/30 |
| 鉛 |
0.8603 |
-0.0003 |
-0.04% |
06/30 |
| 錫 |
50553 |
170.0000 |
0.34% |
06/26 |
| 鐵 |
100.26 |
-0.0700 |
-0.07% |
06/29 |
| 鋰 |
156500 |
|
3.13% |
06/30 |
| 鈦 |
47.50 |
-1.0000 |
-2.06% |
06/30 |
| 鋼 |
3056.00 |
0.0000 |
0.00% |
06/30 |
| HRC鋼 |
1172.05 |
-3.9535 |
-0.34% |
06/30 |
| 黃金期貨 |
4038.52 |
-0.38 |
-0.01% |
14:54 |
| 銀期貨 |
59.25 |
0.618 |
1.05% |
14:54 |
| 銅期貨 |
6.2638 |
0.0907 |
1.47% |
14:54 |
| 紐約輕原油 |
70.36 |
-0.39 |
-0.55% |
14:54 |
| 布蘭特油期貨 |
73.55 |
-0.36 |
-0.49% |
14:54 |
| 天然氣期貨 |
3.199 |
0.029 |
0.91% |
14:54 |
| 燃油期貨 |
3.1575 |
-0.0053 |
-0.17% |
14:54 |
| 無鉛汽油 |
2.8869 |
-0.0143 |
-0.49% |
14:54 |
| 倫敦重柴油 |
897.5 |
-2.37 |
-0.26% |
14:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13411.08 |
102.20 |
0.77% |
18:53 |
| 倫敦鋁期貨 |
3121 |
21.2 |
0.68% |
14:53 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
66.28 |
-0.25 |
-0.38% |
14:53 |
| 黃豆期貨 |
1140.13 |
2.63 |
0.23% |
14:54 |
| 小麥期貨 |
583.6 |
5.6 |
0.97% |
14:54 |
| 玉米期貨 |
431.88 |
3.13 |
0.73% |
14:53 |
| 活牛期貨 |
257.4 |
-0.05 |
-0.02% |
04:38 |
| 瘦豬期貨 |
93.83 |
0.9 |
0.97% |
04:38 |
| 十一號糖期貨 |
14.8 |
0.29 |
2.00% |
00:39 |
| 橙汁期貨 |
153.73 |
5.08 |
3.42% |
01:37 |
| 二號棉期貨 |
77.08 |
0.63 |
0.82% |
14:44 |
| 可可豆期貨 |
4991 |
-104 |
-2.04% |
01:09 |
| C型咖啡期貨 |
277.95 |
4.75 |
1.74% |
01:09 |
| 倫敦咖啡豆期貨 |
3510 |
-60 |
-1.68% |
00:08 |
| XAU/USD |
4025.66 |
9 |
0.22% |
14:54 |
| XAG/USD |
58.8115 |
0.518 |
0.89% |
14:54 |
|
