| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3152.9 |
0.00 |
0.00% |
16:13 |
| 銀 (盎司) |
31.975 |
0.00 |
0.00% |
16:13 |
| 白金 (盎司) |
986 |
0.00 |
0.00% |
16:13 |
| 鈀 (盎司) |
970 |
0.00 |
0.00% |
16:13 |
| 銠 |
5775 |
0.00 |
0.00% |
05/14 |
| 銅 (磅) |
4.5591 |
-0.0436 |
-0.95% |
05/15 |
| 鎳 |
7.0760 |
-0.0907 |
-1.27% |
05/15 |
| 鋁 |
1.1338 |
-0.0107 |
-0.93% |
05/15 |
| 鋅 |
1.2386 |
-0.0132 |
-1.05% |
05/15 |
| 鉛 |
0.9025 |
-0.0014 |
-0.15% |
05/15 |
| 錫 |
32574 |
689.0000 |
2.16% |
05/12 |
| 鐵 |
100.75 |
1.2400 |
1.25% |
05/14 |
| 鋰 |
64800 |
100.0000 |
0.15% |
05/15 |
| 鈦 |
50.50 |
0.0000 |
0.00% |
05/15 |
| 鋼 |
3132.00 |
-5.0000 |
-0.16% |
05/15 |
| HRC鋼 |
890.04 |
-0.9587 |
-0.11% |
05/15 |
| 黃金期貨 |
3151.59 |
-36.71 |
-1.15% |
16:00 |
| 銀期貨 |
32.01 |
-0.434 |
-1.34% |
15:59 |
| 銅期貨 |
4.5925 |
-0.058 |
-1.25% |
16:00 |
| 紐約輕原油 |
61.29 |
-1.86 |
-2.95% |
15:59 |
| 布蘭特油期貨 |
64.29 |
-1.8 |
-2.72% |
15:59 |
| 天然氣期貨 |
3.47 |
-0.022 |
-0.63% |
15:59 |
| 燃油期貨 |
2.1474 |
-0.0587 |
-2.66% |
15:59 |
| 無鉛汽油 |
2.1137 |
-0.0563 |
-2.59% |
16:00 |
| 紐約輕原油 |
61.29 |
-1.86 |
-2.95% |
15:59 |
| 布蘭特油期貨 |
64.29 |
-1.8 |
-2.72% |
15:59 |
| 天然氣期貨 |
3.47 |
-0.022 |
-0.63% |
15:59 |
| 燃油期貨 |
2.1474 |
-0.0587 |
-2.66% |
15:59 |
| 無鉛汽油 |
2.1137 |
-0.0563 |
-2.59% |
16:00 |
| 倫敦重柴油 |
617.63 |
-13 |
-2.06% |
15:59 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
49.62 |
-2.7 |
-5.16% |
16:00 |
| 黃豆期貨 |
1066.88 |
-10.13 |
-0.94% |
15:58 |
| 小麥期貨 |
527.1 |
2.1 |
0.40% |
15:57 |
| 玉米期貨 |
446.88 |
1.88 |
0.42% |
15:54 |
| 活牛期貨 |
213.95 |
-2.38 |
-1.10% |
04:38 |
| 瘦豬期貨 |
91 |
0.03 |
0.03% |
04:38 |
| 十一號糖期貨 |
17.92 |
-0.14 |
-0.78% |
15:50 |
| 橙汁期貨 |
257.65 |
13.85 |
5.68% |
01:38 |
| 二號棉期貨 |
65.27 |
-0.21 |
-0.32% |
16:00 |
| 可可豆期貨 |
9919 |
-32 |
-0.32% |
02:08 |
| C型咖啡期貨 |
364.8 |
-11.55 |
-3.07% |
01:08 |
| 倫敦咖啡豆期貨 |
4965 |
-31 |
-0.62% |
16:00 |
| XAU/USD |
3148.51 |
-29.01 |
-0.91% |
16:00 |
| XAG/USD |
31.8845 |
-0.344 |
-1.07% |
16:00 |
|
