| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1853.30 |
-1.30 |
-0.07% |
03:55 |
| 銀 |
22.11 |
0.04 |
0.16% |
03:55 |
| 白金 |
958.00 |
2.00 |
0.21% |
03:55 |
| 鈀 |
2112.00 |
14.00 |
0.72% |
03:41 |
| 銠 |
16250.00 |
-200.00 |
-1.38% |
21:14 |
| 銅 |
4.2657 |
0.0003 |
0.01% |
02:42 |
| 鎳 |
12.3400 |
0.0000 |
0.00% |
02:05 |
| 鋁 |
1.3919 |
-0.0018 |
-0.13% |
02:42 |
| 鋅 |
1.6972 |
0.0018 |
0.10% |
02:40 |
| 鉛 |
0.9681 |
0.0002 |
0.02% |
02:43 |
| 黃金期貨 |
1850.20 |
3.90 |
0.21% |
03:40 |
| 銀期貨 |
22.008 |
0.138 |
0.63% |
03:40 |
| 銅期貨 |
4.2677 |
0.0132 |
0.31% |
03:40 |
| 倫敦銅期貨 |
9397.00 |
24.00 |
0.26% |
01:14 |
| 倫敦鋁期貨 |
2870.00 |
-4.00 |
-0.14% |
01:09 |
|
|
| 倫敦鎳期貨 |
27133.00 |
345.00 |
1.29% |
01:14 |
| 紐約輕原油 |
113.95 |
3.62 |
3.28% |
03:41 |
| 布蘭特油期 |
114.09 |
2.97 |
2.67% |
03:40 |
| 天然氣期 |
8.771 |
-0.222 |
-2.47% |
03:40 |
| 燃油期貨 |
3.9792 |
0.1128 |
2.92% |
03:40 |
| 無鉛汽油 |
3.8725 |
0.0408 |
1.06% |
03:40 |
| 黃豆油期貨 |
80.40 |
1.48 |
1.88% |
02:04 |
| 黃豆期貨 |
1725.75 |
44.75 |
2.66% |
02:04 |
| 小麥期貨 |
1143.00 |
-4.00 |
-0.35% |
02:05 |
| 玉米期貨 |
763.40 |
-8.60 |
-1.11% |
02:05 |
| 活牛期貨 |
132.55 |
0.25 |
0.19% |
01:49 |
| 瘦豬期貨 |
111.28 |
2.22 |
2.04% |
01:49 |
| 十一號糖 |
19.54 |
-0.14 |
-0.71% |
00:44 |
| 二號棉期 |
140.52 |
-4.64 |
-3.20% |
02:05 |
|
