| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1661.90 |
0.80 |
0.05% |
03:55 |
| 銀 |
18.90 |
-0.09 |
-0.48% |
03:54 |
| 白金 |
874.00 |
-1.00 |
-0.12% |
03:54 |
| 鈀 |
2288.00 |
60.00 |
2.89% |
03:52 |
| 銠 |
14900.00 |
200.00 |
1.57% |
21:12 |
| 銅 |
3.4283 |
-0.0878 |
-2.55% |
02:32 |
| 鎳 |
10.2880 |
0.0520 |
0.52% |
02:12 |
| 鋁 |
1.1061 |
-0.0150 |
-1.35% |
02:52 |
| 鋅 |
1.3629 |
0.0114 |
0.84% |
02:47 |
| 鉛 |
0.8397 |
0.0000 |
0.00% |
02:08 |
| 黃金期貨 |
1669.15 |
-0.85 |
-0.05% |
03:40 |
| 銀期貨 |
18.797 |
-0.083 |
-0.44% |
03:40 |
| 銅期貨 |
3.4285 |
0.0700 |
2.08% |
03:41 |
| 倫敦銅期貨 |
7550.00 |
128.00 |
1.72% |
01:14 |
| 倫敦鋁期貨 |
2221.00 |
97.00 |
4.57% |
01:14 |
|
|
| 倫敦鎳期貨 |
22468.50 |
663.50 |
3.04% |
01:45 |
| 紐約輕原油 |
81.52 |
-0.63 |
-0.77% |
03:40 |
| 布蘭特油期 |
87.42 |
-0.63 |
-0.72% |
03:41 |
| 天然氣期 |
6.889 |
-0.066 |
-0.95% |
03:41 |
| 燃油期貨 |
3.2848 |
-0.0524 |
-1.57% |
03:40 |
| 無鉛汽油 |
2.4094 |
-0.0523 |
-2.12% |
03:41 |
| 黃豆油期貨 |
63.81 |
1.66 |
2.67% |
02:04 |
| 黃豆期貨 |
1410.00 |
1.25 |
0.09% |
02:04 |
| 小麥期貨 |
895.50 |
-7.50 |
-0.83% |
02:05 |
| 玉米期貨 |
669.50 |
-1.00 |
-0.15% |
02:04 |
| 活牛期貨 |
144.23 |
1.17 |
0.82% |
01:49 |
| 瘦豬期貨 |
89.47 |
0.10 |
0.11% |
01:49 |
| 十一號糖 |
17.77 |
0.06 |
0.34% |
00:44 |
| 二號棉期 |
85.26 |
-3.23 |
-3.65% |
02:05 |
|
