商品價格 (Commodity) |
商品 |
買價 |
漲跌 |
比例 |
台北 |
黃金 |
2158.20 |
-2.50 |
-0.12% |
13:34 |
銀 |
25.07 |
-0.02 |
-0.08% |
13:34 |
白金 |
918.00 |
-6.00 |
-0.66% |
13:34 |
鈀 |
1039.00 |
-15.00 |
-1.48% |
13:34 |
銠 |
5400.00 |
0.00 |
0.00% |
06:00 |
銅 |
4.0976 |
-0.0169 |
-0.41% |
03/19 |
鎳 |
8.0231 |
-0.0928 |
-1.14% |
03/18 |
鋁 |
1.0337 |
0.0007 |
0.07% |
03/19 |
鋅 |
1.1442 |
-0.0043 |
-0.38% |
03/19 |
鉛 |
0.9363 |
-0.0202 |
-2.12% |
03/18 |
錫 |
28700 |
26.0000 |
0.09% |
03/18 |
鐵 |
104.50 |
2.0000 |
1.95% |
03/18 |
鋰 |
115500 |
|
1.76% |
03/18 |
鈦 |
6.63 |
0.0000 |
0.00% |
03/18 |
鋼 |
3561.00 |
87.0000 |
2.50% |
03/19 |
|
HRC鋼 |
870.00 |
16.0000 |
1.87% |
03/18 |
黃金期貨 |
2161.75 |
-2.55 |
-0.12% |
13:20 |
銀期貨 |
25.227 |
-0.038 |
-0.15% |
13:20 |
銅期貨 |
4.1178 |
-0.0132 |
-0.32% |
13:20 |
倫敦銅期貨 |
9070.00 |
-19.00 |
-0.21% |
13:20 |
倫敦鋁期貨 |
2271.00 |
-6.50 |
-0.29% |
13:16 |
倫敦鉛期貨 |
17850.00 |
-224.00 |
-1.24% |
02:45 |
倫敦鋅期貨 |
2516.00 |
-16.00 |
-0.63% |
13:20 |
倫敦鎳期貨 |
17850.00 |
-224.00 |
-1.24% |
02:45 |
|