| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3089.6 |
3.90 |
0.13% |
09:44 |
| 銀 (盎司) |
34.06 |
0.00 |
0.00% |
09:44 |
| 白金 (盎司) |
991 |
0.00 |
0.00% |
09:44 |
| 鈀 (盎司) |
996 |
1.00 |
0.10% |
09:40 |
| 銠 |
6275 |
0.00 |
0.00% |
03/30 |
| 銅 (磅) |
5.0939 |
0.0037 |
0.07% |
03/31 |
| 鎳 |
7.3936 |
-0.0454 |
-0.61% |
03/31 |
| 鋁 |
1.1570 |
-0.0050 |
-0.43% |
03/28 |
| 鋅 |
1.2888 |
-0.0064 |
-0.49% |
03/31 |
| 鉛 |
0.9176 |
-0.0023 |
-0.25% |
03/31 |
| 錫 |
35270 |
199.0000 |
0.57% |
03/27 |
| 鐵 |
102.43 |
0.0700 |
0.07% |
03/28 |
| 鋰 |
74150 |
-150.0000 |
-0.20% |
03/28 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
03/28 |
| 鋼 |
3197.00 |
-11.0000 |
-0.34% |
03/28 |
| HRC鋼 |
890.00 |
0.0000 |
0.00% |
03/28 |
| 黃金期貨 |
3121.81 |
7.51 |
0.24% |
09:09 |
| 銀期貨 |
34.933 |
0.118 |
0.34% |
09:08 |
| 銅期貨 |
5.1275 |
-0.0025 |
-0.05% |
09:09 |
| 倫敦銅期貨 |
9807.30 |
28.90 |
0.30% |
13:08 |
| 倫敦鋁期貨 |
2550.85 |
-11 |
-0.43% |
02:11 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 紐約輕原油 |
69.24 |
-0.12 |
-0.17% |
09:09 |
| 布蘭特油期貨 |
72.64 |
-0.12 |
-0.16% |
09:09 |
| 天然氣期貨 |
4.156 |
0.091 |
2.24% |
09:08 |
| 燃油期貨 |
2.2333 |
0.0045 |
0.20% |
09:09 |
| 無鉛汽油 |
2.2428 |
-0.0007 |
-0.03% |
09:09 |
| 倫敦重柴油 |
672 |
6.75 |
1.01% |
09:08 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
45.06 |
-0.1 |
-0.23% |
09:08 |
| 黃豆期貨 |
1023.88 |
0.88 |
0.09% |
09:08 |
| 小麥期貨 |
526.9 |
-1.35 |
-0.26% |
09:09 |
| 玉米期貨 |
451.9 |
-1.35 |
-0.30% |
09:06 |
| 活牛期貨 |
208.83 |
-0.73 |
-0.35% |
02:43 |
| 瘦豬期貨 |
86.7 |
-0.33 |
-0.38% |
02:43 |
| 十一號糖期貨 |
18.96 |
-0.13 |
-0.68% |
00:43 |
| 橙汁期貨 |
237.3 |
-10.2 |
-4.12% |
01:43 |
| 二號棉期貨 |
66.43 |
-0.47 |
-0.70% |
08:58 |
| 可可豆期貨 |
8042 |
63 |
0.79% |
02:13 |
| C型咖啡期貨 |
379.95 |
1.15 |
0.30% |
01:13 |
| 倫敦咖啡豆期貨 |
5352 |
0 |
0.00% |
01:13 |
| XAU/USD |
3088.22 |
4.19 |
0.14% |
09:09 |
| XAG/USD |
34.1155 |
0.0055 |
0.02% |
09:08 |
|
