| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1820.40 |
1.30 |
0.07% |
14:23 |
| 銀 |
23.06 |
-0.01 |
-0.02% |
14:25 |
| 白金 |
979.00 |
0.00 |
0.00% |
13:46 |
| 鈀 |
1970.00 |
-5.00 |
-0.27% |
14:02 |
| 銠 |
17400.00 |
0.00 |
0.00% |
07:00 |
| 銅 |
4.4431 |
0.0066 |
0.15% |
14:19 |
| 鎳 |
10.1348 |
-0.0680 |
-0.67% |
14:18 |
| 鋁 |
1.3586 |
-0.0002 |
-0.01% |
14:19 |
| 鋅 |
1.6156 |
-0.0029 |
-0.18% |
14:19 |
| 鉛 |
1.0796 |
-0.0039 |
-0.36% |
14:19 |
| 黃金期貨 |
1818.20 |
1.70 |
0.09% |
14:11 |
| 銀期貨 |
22.983 |
0.065 |
0.28% |
14:10 |
| 銅期貨 |
4.4355 |
0.0075 |
0.17% |
14:10 |
| 紐約輕原油 |
83.67 |
0.37 |
0.44% |
14:10 |
| 布蘭特油期 |
86.34 |
0.28 |
0.33% |
14:10 |
|
|
| 天然氣期 |
4.255 |
0.032 |
0.76% |
14:10 |
| 燃油期貨 |
2.6441 |
0.0079 |
0.30% |
14:10 |
| 無鉛汽油 |
2.4235 |
0.0045 |
0.19% |
14:10 |
| 玉米期貨 |
598.00 |
11.00 |
1.87% |
01/14 |
| 小麥期貨 |
742.50 |
-3.50 |
-0.47% |
01/14 |
| 黃豆期貨 |
1370.00 |
-7.00 |
-0.51% |
01/14 |
| 黃豆油期貨 |
58.45 |
0.01 |
0.02% |
01/14 |
| 活牛期貨 |
137.97 |
0.97 |
0.71% |
01/14 |
| 瘦豬期貨 |
80.90 |
3.05 |
3.92% |
01/14 |
| 可可豆期 |
2675.00 |
66.00 |
2.53% |
01/14 |
| 咖啡C期 |
239.65 |
2.65 |
1.12% |
01/14 |
| 十一號糖 |
18.31 |
0.22 |
1.22% |
01/14 |
| 二號棉期 |
119.82 |
2.98 |
2.55% |
01/14 |
|
