| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3336.9 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
38.05 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1346 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1132 |
0.00 |
0.00% |
04:40 |
| 銠 |
7750 |
0.00 |
0.00% |
08/15 |
| 銅 (磅) |
4.4712 |
-0.0018 |
-0.04% |
08/15 |
| 鎳 |
6.8923 |
0.0658 |
0.96% |
08/15 |
| 鋁 |
1.1810 |
-0.0094 |
-0.79% |
08/15 |
| 鋅 |
1.2678 |
-0.0213 |
-1.65% |
08/15 |
| 鉛 |
0.8996 |
-0.0036 |
-0.40% |
08/15 |
| 錫 |
33464 |
-266.0000 |
-0.79% |
08/14 |
| 鐵 |
101.59 |
-0.2400 |
-0.24% |
08/15 |
| 鋰 |
81992 |
-8.2000 |
-0.01% |
08/15 |
| 鈦 |
49.01 |
0.0100 |
0.02% |
08/15 |
| 鋼 |
3197.00 |
9.0000 |
0.28% |
08/15 |
| HRC鋼 |
826.04 |
-4.9604 |
-0.60% |
08/15 |
| 黃金期貨 |
3382.6 |
-0.6 |
-0.02% |
04:38 |
| 銀期貨 |
37.975 |
-0.094 |
-0.25% |
04:38 |
| 銅期貨 |
4.4925 |
0.013 |
0.29% |
04:38 |
| 紐約輕原油 |
62.8 |
-1.16 |
-1.81% |
04:38 |
| 布蘭特油期貨 |
65.85 |
-0.99 |
-1.48% |
04:38 |
| 天然氣期貨 |
2.916 |
0.075 |
2.64% |
04:38 |
| 燃油期貨 |
2.225 |
-0.0095 |
-0.43% |
04:38 |
| 無鉛汽油 |
2.0725 |
-0.0367 |
-1.74% |
04:38 |
| 倫敦重柴油 |
656.5 |
4 |
0.61% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9779.75 |
13.55 |
0.14% |
04:06 |
| 倫敦鋁期貨 |
2603.6 |
-20.65 |
-0.79% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
53.42 |
1.29 |
2.47% |
01:58 |
| 黃豆期貨 |
1061.5 |
33 |
3.21% |
01:58 |
| 小麥期貨 |
506.5 |
3 |
0.60% |
01:53 |
| 玉米期貨 |
405.25 |
8 |
2.01% |
01:53 |
| 活牛期貨 |
236.25 |
2.9 |
1.24% |
02:38 |
| 瘦豬期貨 |
90.1 |
-19.55 |
-17.83% |
02:38 |
| 十一號糖期貨 |
16.44 |
-0.14 |
-0.84% |
00:38 |
| 橙汁期貨 |
247.9 |
-1.15 |
-0.46% |
01:38 |
| 二號棉期貨 |
67.54 |
-0.14 |
-0.21% |
01:58 |
| 可可豆期貨 |
8235 |
10 |
0.12% |
02:08 |
| C型咖啡期貨 |
341.65 |
15.15 |
4.64% |
01:08 |
| 倫敦咖啡豆期貨 |
3943 |
129 |
3.38% |
00:08 |
| XAU/USD |
3335.39 |
-1.11 |
-0.03% |
04:39 |
| XAG/USD |
38.015 |
-0.0004 |
0.00% |
04:39 |
|
