| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2392.20 |
13.30 |
0.56% |
05:00 |
| 銀 (盎司) |
28.75 |
0.47 |
1.65% |
05:00 |
| 白金 (盎司) |
943.00 |
-3.00 |
-0.32% |
05:00 |
| 鈀 (盎司) |
1052.00 |
3.00 |
0.30% |
05:00 |
| 銠 |
5300.00 |
0.00 |
0.00% |
05:00 |
| 銅 (磅) |
4.4930 |
0.0565 |
1.27% |
04/19 |
| 鎳 |
8.8310 |
0.4125 |
4.90% |
04/19 |
| 鋁 |
1.2088 |
0.0229 |
1.93% |
04/19 |
| 鋅 |
1.2955 |
0.0197 |
1.55% |
04/19 |
| 鉛 |
1.0056 |
0.0168 |
1.70% |
04/19 |
| 錫 |
33979 |
|
3.67% |
04/18 |
| 鐵 |
107.95 |
0.6500 |
0.61% |
04/18 |
| 鋰 |
110500 |
|
-0.90% |
04/19 |
| 鈦 |
52.50 |
0.0000 |
0.00% |
04/19 |
| 鋼 |
3594.00 |
-5.0000 |
-0.14% |
04/19 |
| HRC鋼 |
808.00 |
-2.0000 |
-0.25% |
04/19 |
| 黃金期貨 |
2406.75 |
8.75 |
0.36% |
04:44 |
| 銀期貨 |
28.747 |
0.367 |
1.29% |
04:44 |
| 銅期貨 |
4.493 |
0.0565 |
1.27% |
04:44 |
| 倫敦銅期貨 |
9886.00 |
151.50 |
1.56% |
04/19 |
| 倫敦鋁期貨 |
2665 |
50.5 |
1.93% |
01:42 |
| 倫敦鉛期貨 |
19468.50 |
909.50 |
4.90% |
04/19 |
| 倫敦鋅期貨 |
2856.00 |
43.50 |
1.55% |
04/19 |
| 倫敦鎳期貨 |
19468.50 |
909.50 |
4.90% |
04/19 |
| 紐約輕原油 |
83.25 |
0.52 |
0.63% |
04:43 |
| 布蘭特油期貨 |
87.38 |
0.27 |
0.31% |
05:44 |
| 天然氣期貨 |
1.76 |
0.003 |
0.17% |
04:44 |
| 燃油期貨 |
2.5463 |
0.0124 |
0.49% |
04:44 |
| 無鉛汽油 |
2.7099 |
-0.0038 |
-0.14% |
04:44 |
| 倫敦重柴油 |
780.5 |
2.25 |
0.29% |
05:44 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
44.4 |
0.28 |
0.63% |
04:31 |
| 黃豆期貨 |
1150.5 |
15.5 |
1.37% |
04:31 |
| 小麥期貨 |
551 |
15 |
2.80% |
04:31 |
| 玉米期貨 |
433.5 |
6.5 |
1.52% |
04:31 |
| 活牛期貨 |
181.48 |
0.3 |
0.17% |
01:49 |
| 瘦豬期貨 |
96.35 |
1.62 |
1.72% |
01:49 |
| 十一號糖期貨 |
19.8 |
0.21 |
1.07% |
00:44 |
| 橙汁期貨 |
359.63 |
0.13 |
0.04% |
01:44 |
| 二號棉期貨 |
78.6 |
0.5 |
0.64% |
02:05 |
| 可可豆期貨 |
11671 |
636 |
5.76% |
01:14 |
| C型咖啡期貨 |
232.15 |
1.05 |
0.45% |
01:15 |
| 倫敦咖啡豆期貨 |
4074 |
4 |
0.10% |
00:15 |
| XAU/USD |
2392.39 |
13.42 |
0.56% |
04:44 |
| XAG/USD |
28.6915 |
0.453 |
1.60% |
04:44 |
|
