| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4319.6 |
0.00 |
0.00% |
05:40 |
| 銀 (盎司) |
71.66 |
0.00 |
0.00% |
05:40 |
| 白金 (盎司) |
2076 |
0.00 |
0.00% |
05:40 |
| 鈀 (盎司) |
1644 |
1.00 |
0.06% |
05:40 |
| 銠 |
1021 |
0.00 |
0.00% |
12/31 |
| 銅 (磅) |
5.6492 |
0.0096 |
0.17% |
01/01 |
| 鎳 |
7.5977 |
0.0000 |
0.00% |
01/01 |
| 鋁 |
1.3589 |
0.0040 |
0.29% |
12/31 |
| 鋅 |
1.4160 |
-0.0047 |
-0.33% |
12/31 |
| 鉛 |
0.9095 |
-0.0046 |
-0.51% |
12/31 |
| 錫 |
40556 |
|
-3.33% |
12/31 |
| 鐵 |
107.13 |
0.0000 |
0.00% |
12/31 |
| 鋰 |
118500 |
500.0000 |
0.42% |
12/31 |
| 鈦 |
46.00 |
0.0000 |
0.00% |
12/31 |
| 鋼 |
3096.00 |
-10.0000 |
-0.32% |
12/31 |
| HRC鋼 |
935.00 |
-1.0000 |
-0.11% |
12/31 |
| 黃金期貨 |
4332.1 |
0 |
0.00% |
12:40 |
| 銀期貨 |
70.896 |
-0.077 |
-0.11% |
07:13 |
| 銅期貨 |
5.71 |
0.015 |
0.26% |
07:12 |
| 紐約輕原油 |
57.42 |
0.01 |
0.02% |
07:12 |
| 布蘭特油期貨 |
60.91 |
-0.42 |
-0.68% |
03:40 |
| 天然氣期貨 |
3.686 |
-0.026 |
-0.70% |
07:12 |
| 燃油期貨 |
2.1034 |
0.0016 |
0.08% |
07:12 |
| 無鉛汽油 |
1.7123 |
-0.0207 |
-1.19% |
04:54 |
| 倫敦重柴油 |
617 |
-11.75 |
-1.87% |
03:38 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
12465.55 |
0.00 |
0.00% |
12/31 |
| 倫敦鋁期貨 |
2995.95 |
8.8 |
0.29% |
02:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
48.55 |
-0.89 |
-1.80% |
00:40 |
| 黃豆期貨 |
1047.25 |
-14.75 |
-1.39% |
00:40 |
| 小麥期貨 |
506.5 |
-3.5 |
-0.69% |
00:40 |
| 玉米期貨 |
441 |
0 |
0.00% |
00:40 |
| 活牛期貨 |
232 |
0.82 |
0.35% |
05:38 |
| 瘦豬期貨 |
85.1 |
-0.35 |
-0.41% |
05:38 |
| 十一號糖期貨 |
14.95 |
0.11 |
0.74% |
01:39 |
| 橙汁期貨 |
210 |
8.1 |
4.01% |
01:47 |
| 二號棉期貨 |
64.3 |
-0.02 |
-0.03% |
02:59 |
| 可可豆期貨 |
6043 |
-20 |
-0.33% |
02:09 |
| C型咖啡期貨 |
348.45 |
-1.75 |
-0.50% |
02:09 |
| 倫敦咖啡豆期貨 |
3872 |
9 |
0.23% |
01:09 |
| XAU/USD |
4310.89 |
-28 |
-0.65% |
05:40 |
| XAG/USD |
71.0095 |
-5.2705 |
-6.91% |
05:40 |
|
