| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
1868.70 |
3.40 |
0.18% |
05:34 |
| 銀 |
22.34 |
-0.07 |
-0.29% |
05:29 |
| 白金 |
980.00 |
-3.00 |
-0.31% |
05:34 |
| 鈀 |
1676.00 |
-27.00 |
-1.74% |
05:29 |
| 銠 |
12500.00 |
0.00 |
0.00% |
21:27 |
| 銅 |
4.0809 |
0.0008 |
0.02% |
03:58 |
| 鎳 |
12.1739 |
0.1270 |
1.05% |
03:59 |
| 鋁 |
1.2499 |
-0.0154 |
-1.24% |
03:57 |
| 鋅 |
1.4940 |
-0.0003 |
-0.02% |
03:58 |
| 鉛 |
0.9547 |
-0.0032 |
-0.33% |
03:45 |
| 黃金期貨 |
1880.85 |
4.25 |
0.23% |
05:20 |
| 銀期貨 |
22.293 |
-0.112 |
-0.50% |
05:20 |
| 銅期貨 |
4.0373 |
-0.0192 |
-0.47% |
05:20 |
| 倫敦銅期貨 |
8894.00 |
-35.00 |
-0.39% |
02:14 |
| 倫敦鋁期貨 |
2542.00 |
-27.50 |
-1.07% |
02:13 |
|
|
| 倫敦鎳期貨 |
27132.00 |
-1425.00 |
-4.99% |
02:44 |
| 紐約輕原油 |
74.44 |
1.05 |
1.43% |
05:20 |
| 布蘭特油期 |
81.34 |
1.40 |
1.75% |
05:20 |
| 天然氣期 |
2.490 |
0.080 |
3.32% |
05:20 |
| 燃油期貨 |
2.7694 |
-0.0059 |
-0.21% |
05:19 |
| 無鉛汽油 |
2.3810 |
0.0600 |
2.59% |
05:20 |
| 黃豆油期貨 |
59.30 |
0.24 |
0.41% |
03:04 |
| 黃豆期貨 |
1521.00 |
-11.00 |
-0.72% |
03:04 |
| 小麥期貨 |
749.40 |
-7.60 |
-1.00% |
03:05 |
| 玉米期貨 |
677.90 |
0.90 |
0.13% |
03:05 |
| 活牛期貨 |
160.80 |
0.52 |
0.33% |
02:49 |
| 瘦豬期貨 |
75.15 |
0.12 |
0.17% |
02:49 |
| 十一號糖 |
20.65 |
-0.59 |
-2.78% |
01:44 |
| 二號棉期 |
83.28 |
-2.15 |
-2.52% |
03:05 |
|
