| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3665.5 |
4.70 |
0.13% |
10:35 |
| 銀 (盎司) |
41.75 |
0.04 |
0.10% |
10:35 |
| 白金 (盎司) |
1385 |
10.00 |
0.73% |
10:35 |
| 鈀 (盎司) |
1187 |
14.00 |
1.21% |
10:35 |
| 銠 |
7325 |
0.00 |
0.00% |
09/17 |
| 銅 (磅) |
4.5665 |
-0.0002 |
0.00% |
09/18 |
| 鎳 |
6.9450 |
-0.0178 |
-0.26% |
09/18 |
| 鋁 |
1.2175 |
-0.0138 |
-1.12% |
09/17 |
| 鋅 |
1.3276 |
-0.0059 |
-0.44% |
09/18 |
| 鉛 |
0.9117 |
-0.0016 |
-0.17% |
09/18 |
| 錫 |
34881 |
242.0000 |
0.70% |
09/16 |
| 鐵 |
105.30 |
-0.1200 |
-0.11% |
09/17 |
| 鋰 |
73150 |
300.0000 |
0.41% |
09/17 |
| 鈦 |
49.00 |
0.0000 |
0.00% |
09/17 |
| 鋼 |
3078.00 |
-17.0000 |
-0.55% |
09/18 |
| HRC鋼 |
813.00 |
3.0000 |
0.37% |
09/17 |
| 黃金期貨 |
3697.35 |
-20.45 |
-0.55% |
10:04 |
| 銀期貨 |
42.028 |
-0.124 |
-0.30% |
10:04 |
| 銅期貨 |
4.625 |
0.009 |
0.19% |
10:03 |
| 紐約輕原油 |
63.76 |
-0.29 |
-0.45% |
10:04 |
| 布蘭特油期貨 |
67.68 |
-0.27 |
-0.40% |
10:04 |
| 天然氣期貨 |
3.083 |
0.004 |
0.13% |
10:03 |
| 燃油期貨 |
2.344 |
-0.0051 |
-0.22% |
10:04 |
| 無鉛汽油 |
2.0187 |
-0.01 |
-0.49% |
10:04 |
| 倫敦重柴油 |
702 |
-2 |
-0.28% |
10:04 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9996.15 |
0.15 |
0.00% |
14:04 |
| 倫敦鋁期貨 |
2684.05 |
-30.5 |
-1.12% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
51.63 |
-0.19 |
-0.37% |
10:03 |
| 黃豆期貨 |
1042 |
-2 |
-0.19% |
10:01 |
| 小麥期貨 |
529.63 |
1.13 |
0.21% |
09:56 |
| 玉米期貨 |
426.3 |
-0.7 |
-0.16% |
10:03 |
| 活牛期貨 |
231.1 |
-2.35 |
-1.01% |
04:38 |
| 瘦豬期貨 |
97.33 |
-0.05 |
-0.05% |
04:38 |
| 十一號糖期貨 |
15.51 |
-0.39 |
-2.45% |
00:39 |
| 橙汁期貨 |
253.95 |
-15 |
-5.58% |
01:39 |
| 二號棉期貨 |
66.97 |
-0.21 |
-0.31% |
10:04 |
| 可可豆期貨 |
7352 |
-19 |
-0.26% |
01:09 |
| C型咖啡期貨 |
378.4 |
-30.95 |
-7.56% |
01:09 |
| 倫敦咖啡豆期貨 |
4450 |
-331 |
-6.92% |
00:09 |
| XAU/USD |
3662.59 |
2.55 |
0.07% |
10:04 |
| XAG/USD |
41.7065 |
0.035 |
0.08% |
10:04 |
|
