| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4541.2 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
76.092 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1989 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1434 |
0.00 |
0.00% |
04:40 |
| 銠 |
10325 |
0.00 |
0.00% |
05/15 |
| 銅 (磅) |
6.2315 |
-0.3360 |
-5.12% |
05/15 |
| 鎳 |
8.4277 |
-0.1633 |
-1.90% |
05/15 |
| 鋁 |
1.6166 |
-0.0404 |
-2.44% |
05/15 |
| 鋅 |
1.6006 |
-0.0254 |
-1.56% |
05/15 |
| 鉛 |
0.8998 |
-0.0144 |
-1.58% |
05/15 |
| 錫 |
54656 |
|
-2.48% |
05/14 |
| 鐵 |
110.77 |
-0.3500 |
-0.32% |
05/15 |
| 鋰 |
192000 |
|
-1.54% |
05/15 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
05/15 |
| 鋼 |
3211.00 |
-28.0000 |
-0.86% |
05/15 |
| HRC鋼 |
1134.00 |
4.0000 |
0.35% |
05/15 |
| 黃金期貨 |
4561.9 |
-123.4 |
-2.63% |
05:47 |
| 銀期貨 |
77.547 |
-7.781 |
-9.12% |
05:46 |
| 銅期貨 |
6.295 |
-0.3165 |
-4.79% |
05:47 |
| 紐約輕原油 |
105.42 |
4.25 |
4.20% |
05:46 |
| 布蘭特油期貨 |
109.26 |
3.54 |
3.35% |
04:38 |
| 天然氣期貨 |
2.96 |
0.066 |
2.28% |
05:46 |
| 燃油期貨 |
4.0534 |
0.1478 |
3.78% |
05:46 |
| 無鉛汽油 |
3.7019 |
0.0962 |
2.67% |
04:38 |
| 倫敦重柴油 |
1204.25 |
58 |
5.06% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13546.00 |
0.00 |
0.00% |
04:06 |
| 倫敦鋁期貨 |
3564 |
-89 |
-2.44% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
73.88 |
0.22 |
0.30% |
05:18 |
| 黃豆期貨 |
1176.5 |
-15.5 |
-1.30% |
05:18 |
| 小麥期貨 |
635.75 |
-21.25 |
-3.23% |
05:19 |
| 玉米期貨 |
455.75 |
-12.25 |
-2.62% |
05:19 |
| 活牛期貨 |
253.95 |
0 |
0.00% |
01:44 |
| 瘦豬期貨 |
98.75 |
0 |
0.00% |
01:44 |
| 十一號糖期貨 |
14.8 |
-0.19 |
-1.27% |
01:39 |
| 橙汁期貨 |
164.45 |
-16.85 |
-9.29% |
01:38 |
| 二號棉期貨 |
80.61 |
-3.33 |
-3.97% |
01:38 |
| 可可豆期貨 |
4002 |
-187 |
-4.46% |
01:08 |
| C型咖啡期貨 |
266.9 |
-8.8 |
-3.19% |
01:08 |
| 倫敦咖啡豆期貨 |
3365 |
-122 |
-3.50% |
00:08 |
| XAU/USD |
4540.14 |
-112.32 |
-2.41% |
04:39 |
| XAG/USD |
75.9795 |
-7.505 |
-8.99% |
04:39 |
|
