美國公債殖利率 - StockQ.org |
公債期 |
1月 |
2月 |
3月 |
6月 |
1年 |
2年 |
3年 |
5年 |
7年 |
10年 |
20年 |
30年 |
2024/07/26 |
5.49 |
5.51 |
5.38 |
5.18 |
4.79 |
4.36 |
4.20 |
4.06 |
4.10 |
4.20 |
4.53 |
4.45 |
2024/07/25 |
5.49 |
5.52 |
5.39 |
5.19 |
4.83 |
4.41 |
4.26 |
4.13 |
4.18 |
4.27 |
4.59 |
4.50 |
2024/07/24 |
5.50 |
5.50 |
5.40 |
5.19 |
4.82 |
4.37 |
4.24 |
4.12 |
4.20 |
4.28 |
4.62 |
4.54 |
2024/07/23 |
5.49 |
5.51 |
5.41 |
5.22 |
4.85 |
4.40 |
4.26 |
4.15 |
4.18 |
4.25 |
4.56 |
4.48 |
2024/07/22 |
5.49 |
5.51 |
5.43 |
5.24 |
4.88 |
4.50 |
4.29 |
4.17 |
4.20 |
4.26 |
4.57 |
4.48 |
2024/07/19 |
5.48 |
5.52 |
5.43 |
5.24 |
4.87 |
4.49 |
4.28 |
4.16 |
4.18 |
4.25 |
4.55 |
4.45 |
2024/07/18 |
5.48 |
5.52 |
5.43 |
5.23 |
4.86 |
4.46 |
4.24 |
4.11 |
4.14 |
4.20 |
4.51 |
4.41 |
2024/07/17 |
5.47 |
5.50 |
5.43 |
5.23 |
4.85 |
4.42 |
4.19 |
4.07 |
4.09 |
4.16 |
4.46 |
4.37 |
2024/07/16 |
5.48 |
5.50 |
5.43 |
5.23 |
4.85 |
4.43 |
4.21 |
4.09 |
4.11 |
4.17 |
4.48 |
4.38 |
2024/07/15 |
5.48 |
5.51 |
5.43 |
5.23 |
4.85 |
4.44 |
4.23 |
4.13 |
4.16 |
4.23 |
4.56 |
4.46 |
2024/07/12 |
5.47 |
5.52 |
5.43 |
5.23 |
4.87 |
4.45 |
4.22 |
4.10 |
4.13 |
4.18 |
4.50 |
4.39 |
2024/07/11 |
5.48 |
5.53 |
5.44 |
5.25 |
4.91 |
4.50 |
4.26 |
4.13 |
4.15 |
4.20 |
4.51 |
4.41 |
2024/07/10 |
5.46 |
5.50 |
5.46 |
5.33 |
5.01 |
4.62 |
4.38 |
4.24 |
4.24 |
4.28 |
4.58 |
4.47 |
2024/07/09 |
5.45 |
5.51 |
5.46 |
5.34 |
5.02 |
4.62 |
4.37 |
4.24 |
4.25 |
4.30 |
4.59 |
4.49 |
2024/07/08 |
5.48 |
5.53 |
5.46 |
5.33 |
4.99 |
4.62 |
4.40 |
4.23 |
4.23 |
4.28 |
4.57 |
4.46 |
2024/07/05 |
5.48 |
5.53 |
5.46 |
5.34 |
4.98 |
4.60 |
4.39 |
4.22 |
4.23 |
4.28 |
4.57 |
4.47 |
2024/07/03 |
5.49 |
5.54 |
5.47 |
5.36 |
5.04 |
4.71 |
4.48 |
4.33 |
4.33 |
4.36 |
4.64 |
4.53 |
2024/07/02 |
5.48 |
5.47 |
5.47 |
5.36 |
5.07 |
4.74 |
4.54 |
4.39 |
4.40 |
4.43 |
4.71 |
4.60 |
2024/07/01 |
5.48 |
5.48 |
5.47 |
5.37 |
5.10 |
4.77 |
4.58 |
4.44 |
4.45 |
4.48 |
4.76 |
4.64 |
美國公債殖利率 - StockQ.org |
公債期 |
1月 |
2月 |
3月 |
6月 |
1年 |
2年 |
3年 |
5年 |
7年 |
10年 |
20年 |
30年 |
2024/06/28 |
5.47 |
5.47 |
5.48 |
5.33 |
5.09 |
4.71 |
4.52 |
4.33 |
4.33 |
4.36 |
4.61 |
4.51 |
2024/06/27 |
5.48 |
5.46 |
5.49 |
5.35 |
5.10 |
4.70 |
4.49 |
4.29 |
4.27 |
4.29 |
4.53 |
4.43 |
2024/06/26 |
5.44 |
5.46 |
5.50 |
5.36 |
5.13 |
4.71 |
4.53 |
4.32 |
4.32 |
4.32 |
4.55 |
4.45 |
2024/06/25 |
5.43 |
5.46 |
5.49 |
5.37 |
5.10 |
4.65 |
4.45 |
4.25 |
4.23 |
4.23 |
4.46 |
4.36 |
2024/06/24 |
5.42 |
5.46 |
5.50 |
5.37 |
5.10 |
4.71 |
4.46 |
4.27 |
4.25 |
4.25 |
4.48 |
4.38 |
2024/06/21 |
5.42 |
5.46 |
5.49 |
5.36 |
5.10 |
4.70 |
4.45 |
4.26 |
4.25 |
4.25 |
4.49 |
4.39 |
2024/06/20 |
5.42 |
5.46 |
5.50 |
5.37 |
5.10 |
4.70 |
4.45 |
4.26 |
4.25 |
4.25 |
4.49 |
4.39 |
2024/06/18 |
5.40 |
5.46 |
5.50 |
5.37 |
5.09 |
4.69 |
4.43 |
4.24 |
4.22 |
4.22 |
4.47 |
4.36 |
2024/06/17 |
5.45 |
5.47 |
5.52 |
5.39 |
5.11 |
4.75 |
4.50 |
4.30 |
4.28 |
4.28 |
4.52 |
4.40 |
2024/06/14 |
5.47 |
5.47 |
5.51 |
5.36 |
5.07 |
4.67 |
4.41 |
4.22 |
4.20 |
4.20 |
4.46 |
4.34 |
2024/06/13 |
5.47 |
5.47 |
5.51 |
5.36 |
5.07 |
4.68 |
4.42 |
4.24 |
4.23 |
4.24 |
4.50 |
4.40 |
2024/06/12 |
5.47 |
5.47 |
5.51 |
5.38 |
5.13 |
4.75 |
4.48 |
4.32 |
4.31 |
4.31 |
4.56 |
4.47 |
2024/06/11 |
5.46 |
5.47 |
5.52 |
5.39 |
5.17 |
4.81 |
4.57 |
4.41 |
4.40 |
4.39 |
4.62 |
4.53 |
2024/06/10 |
5.47 |
5.48 |
5.52 |
5.40 |
5.16 |
4.87 |
4.62 |
4.48 |
4.47 |
4.47 |
4.68 |
4.59 |
2024/06/07 |
5.47 |
5.47 |
5.52 |
5.40 |
5.17 |
4.87 |
4.65 |
4.46 |
4.45 |
4.43 |
4.64 |
4.55 |
2024/06/06 |
5.48 |
5.47 |
5.51 |
5.36 |
5.08 |
4.72 |
4.49 |
4.29 |
4.28 |
4.28 |
4.51 |
4.43 |
2024/06/05 |
5.48 |
5.48 |
5.51 |
5.37 |
5.08 |
4.72 |
4.50 |
4.31 |
4.29 |
4.29 |
4.52 |
4.44 |
2024/06/04 |
5.48 |
5.48 |
5.52 |
5.38 |
5.11 |
4.77 |
4.55 |
4.35 |
4.33 |
4.33 |
4.56 |
4.48 |
2024/06/03 |
5.49 |
5.49 |
5.52 |
5.39 |
5.14 |
4.82 |
4.62 |
4.42 |
4.41 |
4.41 |
4.63 |
4.55 |
美國公債殖利率 - StockQ.org |
公債期 |
1月 |
2月 |
3月 |
6月 |
1年 |
2年 |
3年 |
5年 |
7年 |
10年 |
20年 |
30年 |
2024/05/31 |
5.48 |
5.48 |
5.46 |
5.42 |
5.18 |
4.89 |
4.69 |
4.52 |
4.52 |
4.51 |
4.73 |
4.65 |
2024/05/30 |
5.48 |
5.48 |
5.46 |
5.42 |
5.19 |
4.92 |
4.74 |
4.57 |
4.57 |
4.55 |
4.76 |
4.69 |
2024/05/29 |
5.50 |
5.48 |
5.46 |
5.43 |
5.22 |
4.96 |
4.79 |
4.63 |
4.63 |
4.61 |
4.82 |
4.74 |
2024/05/28 |
5.50 |
5.48 |
5.46 |
5.43 |
5.21 |
4.94 |
4.75 |
4.56 |
4.56 |
4.54 |
4.74 |
4.66 |
2024/05/24 |
5.56 |
5.53 |
5.46 |
5.44 |
5.21 |
4.93 |
4.71 |
4.53 |
4.49 |
4.46 |
4.65 |
4.57 |
2024/05/23 |
5.51 |
5.48 |
5.46 |
5.44 |
5.20 |
4.91 |
4.71 |
4.52 |
4.50 |
4.47 |
4.67 |
4.58 |
2024/05/22 |
5.49 |
5.48 |
5.45 |
5.43 |
5.16 |
4.86 |
4.64 |
4.47 |
4.44 |
4.43 |
4.63 |
4.55 |
2024/05/21 |
5.50 |
5.47 |
5.45 |
5.42 |
5.14 |
4.82 |
4.61 |
4.43 |
4.42 |
4.41 |
4.65 |
4.55 |
2024/05/20 |
5.50 |
5.47 |
5.45 |
5.43 |
5.15 |
4.82 |
4.62 |
4.46 |
4.44 |
4.44 |
4.68 |
4.58 |
2024/05/17 |
5.50 |
5.47 |
5.46 |
5.41 |
5.14 |
4.83 |
4.60 |
4.44 |
4.43 |
4.42 |
4.66 |
4.56 |
2024/05/16 |
5.51 |
5.47 |
5.45 |
5.41 |
5.13 |
4.78 |
4.58 |
4.40 |
4.39 |
4.38 |
4.62 |
4.52 |
2024/05/15 |
5.49 |
5.46 |
5.45 |
5.40 |
5.10 |
4.73 |
4.51 |
4.35 |
4.35 |
4.36 |
4.61 |
4.52 |
2024/05/14 |
5.50 |
5.47 |
5.44 |
5.43 |
5.16 |
4.81 |
4.62 |
4.46 |
4.45 |
4.45 |
4.69 |
4.59 |
2024/05/13 |
5.50 |
5.47 |
5.45 |
5.43 |
5.16 |
4.85 |
4.66 |
4.50 |
4.49 |
4.48 |
4.72 |
4.63 |
2024/05/10 |
5.51 |
5.47 |
5.47 |
5.43 |
5.17 |
4.87 |
4.65 |
4.52 |
4.51 |
4.50 |
4.74 |
4.64 |
2024/05/09 |
5.51 |
5.48 |
5.46 |
5.41 |
5.12 |
4.80 |
4.60 |
4.47 |
4.46 |
4.45 |
4.70 |
4.60 |
2024/05/08 |
5.51 |
5.47 |
5.45 |
5.41 |
5.13 |
4.84 |
4.63 |
4.50 |
4.49 |
4.48 |
4.73 |
4.64 |
2024/05/07 |
5.51 |
5.48 |
5.45 |
5.41 |
5.13 |
4.82 |
4.60 |
4.48 |
4.47 |
4.47 |
4.70 |
4.61 |
2024/05/06 |
5.51 |
5.48 |
5.45 |
5.42 |
5.12 |
4.82 |
4.64 |
4.48 |
4.48 |
4.49 |
4.73 |
4.64 |
2024/05/03 |
5.51 |
5.48 |
5.45 |
5.41 |
5.12 |
4.81 |
4.63 |
4.48 |
4.49 |
4.50 |
4.75 |
4.66 |
2024/05/02 |
5.51 |
5.47 |
5.46 |
5.42 |
5.16 |
4.87 |
4.71 |
4.57 |
4.57 |
4.58 |
4.82 |
4.72 |
2024/05/01 |
5.47 |
5.50 |
5.46 |
5.43 |
5.21 |
4.96 |
4.79 |
4.64 |
4.64 |
4.63 |
4.85 |
4.74 |
|