| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
193.32 |
-3.83 |
-1.94% |
8.99% |
05/30 |
| 科技股指數 |
| NASDAQ 100 |
21340.99 |
-22.96 |
-0.11% |
6.12% |
15:59 |
| S&P 500指數 |
5911.68 |
-0.49 |
-0.01% |
4.04% |
15:59 |
| 費城半導體指數 |
4758.064 |
-102.42 |
-2.11% |
5.90% |
05/30 |
| NYSE尖牙指數 |
13806.249 |
31.75 |
0.23% |
9.36% |
05/30 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
346.46 |
-11.97 |
-3.34% |
17.50% |
05/30 |
| NVIDIA 輝達 |
135.13 |
-4.06 |
-2.92% |
13.33% |
05/30 |
| Apple 蘋果 |
200.85 |
0.90 |
0.45% |
-3.88% |
05/30 |
| Microsoft 微軟 |
460.36 |
1.68 |
0.37% |
10.59% |
05/30 |
| Google 谷歌 |
171.74 |
-0.12 |
-0.07% |
5.56% |
05/30 |
| Amazon 亞馬遜 |
205.01 |
-0.69 |
-0.34% |
4.96% |
05/30 |
| Meta |
647.49 |
2.44 |
0.38% |
8.22% |
05/30 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
242.07 |
0.10 |
0.04% |
18.73% |
05/30 |
| Crowdstrike |
471.37 |
12.56 |
2.74% |
14.25% |
05/30 |
| Netflix 網飛 |
1207.23 |
22.37 |
1.89% |
11.51% |
05/30 |
| ServiceNow |
1011.09 |
-4.14 |
-0.41% |
8.61% |
05/30 |
| 熱門股 |
| SMCI 美超微 |
40.02 |
-1.13 |
-2.75% |
5.49% |
05/30 |
| Palantir |
131.78 |
9.46 |
7.73% |
20.83% |
05/30 |
| Nebius |
36.75 |
-1.29 |
-3.39% |
23.80% |
05/30 |
| SoundHound AI |
10.11 |
-0.42 |
-3.99% |
5.39% |
05/30 |
| Tempus AI |
55.18 |
0.75 |
1.38% |
-0.13% |
05/30 |
| Hims & Hers |
56.56 |
4.16 |
7.94% |
30.18% |
05/30 |
| 其它科技股 |
| IBM |
259.06 |
0.37 |
0.14% |
3.50% |
05/30 |
| ARM 安謀 |
124.54 |
-3.56 |
-2.78% |
3.64% |
05/30 |
| AMD 超微半導體 |
110.73 |
-2.30 |
-2.03% |
7.51% |
05/30 |
| Intel 英特爾 |
19.55 |
-0.70 |
-3.46% |
-7.60% |
05/30 |
| 比特幣相關 |
| 比特幣實時指數 |
104660 |
87 |
0.08% |
8.65% |
05/30 |
| IBIT |
59.46 |
-0.53 |
-0.88% |
9.19% |
05/30 |
| FBTC |
91.38 |
-0.83 |
-0.90% |
9.26% |
05/30 |
| GBTC |
82.47 |
-0.79 |
-0.95% |
9.06% |
05/30 |
| MicroStrategy |
369.06 |
-1.57 |
-0.42% |
3.84% |
05/30 |
| 金融服務 |
| Coinbase交易所 |
246.62 |
-2.22 |
-0.89% |
14.08% |
05/30 |
| Robinhood |
66.15 |
2.20 |
3.44% |
27.71% |
05/30 |
| SoFi |
13.3 |
0.13 |
0.99% |
3.81% |
05/30 |
| 能源類股 |
| Vistra Energy |
160.57 |
0.84 |
0.53% |
17.01% |
05/30 |
| Talen Energy |
243.95 |
-0.74 |
-0.30% |
10.50% |
05/30 |
| Oklo Inc |
52.72 |
-0.21 |
-0.40% |
67.71% |
05/30 |
| 其它 |
| 帕羅奧圖網路 |
192.42 |
6.60 |
3.55% |
5.01% |
05/30 |
| Grab |
4.87 |
-0.02 |
-0.41% |
3.11% |
05/30 |
| Uber 優步 |
84.16 |
-0.14 |
-0.17% |
3.81% |
05/30 |
| 主動式管理基金 |
| ARK Innovation |
56.37 |
-0.25 |
-0.44% |
7.58% |
05/30 |
| 波克夏A股 |
757400 |
-1177 |
-0.16% |
-1.86% |
05/30 |
| 波克夏B股 |
503.96 |
-2.22 |
-0.44% |
-2.06% |
05/30 |
|
