| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
277.84 |
-4.17 |
-1.48% |
-1.81% |
11/18 |
| 科技股指數 |
| NASDAQ 100 |
24503.10 |
-296.82 |
-1.20% |
-1.43% |
15:59 |
| S&P 500指數 |
6617.37 |
-55.04 |
-0.82% |
-1.07% |
15:59 |
| 費城半導體指數 |
6551.034 |
-154.70 |
-2.31% |
-1.57% |
11/18 |
| NYSE尖牙指數 |
16005.609 |
-226.84 |
-1.40% |
-1.62% |
11/18 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
401.25 |
-7.67 |
-1.88% |
-4.58% |
11/18 |
| NVIDIA 輝達 |
181.36 |
-5.24 |
-2.81% |
-2.87% |
11/18 |
| Apple 蘋果 |
267.44 |
-0.02 |
-0.01% |
4.31% |
11/18 |
| Microsoft 微軟 |
493.79 |
-13.70 |
-2.70% |
-3.95% |
11/18 |
| Google 谷歌 |
284.28 |
-0.74 |
-0.26% |
11.08% |
11/18 |
| Amazon 亞馬遜 |
222.55 |
-10.32 |
-4.43% |
-3.00% |
11/18 |
| Meta |
597.69 |
-4.32 |
-0.72% |
-14.75% |
11/18 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
340.5 |
-2.15 |
-0.63% |
-1.12% |
11/18 |
| Crowdstrike |
513.67 |
-16.11 |
-3.04% |
2.53% |
11/18 |
| Netflix 網飛 |
114.09 |
3.80 |
3.45% |
-89.80% |
11/18 |
| ServiceNow |
817.57 |
-18.22 |
-2.18% |
-9.04% |
15:59 |
| 熱門股 |
| CoreWeave |
74.9 |
-0.43 |
-0.57% |
-36.24% |
11/18 |
| Palantir |
167.33 |
-3.92 |
-2.29% |
-6.93% |
11/18 |
| Nebius |
90.54 |
4.56 |
5.30% |
-14.29% |
11/18 |
| SoundHound AI |
11.53 |
0.10 |
0.87% |
-28.83% |
11/18 |
| Tempus AI |
66.77 |
0.38 |
0.57% |
-19.42% |
11/18 |
| Hims & Hers |
36.29 |
0.71 |
2.00% |
-23.45% |
15:59 |
| SMCI 美超微 |
34.9 |
0.80 |
2.35% |
-25.90% |
11/18 |
| 其它科技股 |
| IBM |
289.965 |
-7.21 |
-2.42% |
1.48% |
15:59 |
| ARM 安謀 |
136.04 |
-4.22 |
-3.01% |
-12.94% |
11/18 |
| AMD 超微半導體 |
230.29 |
-10.23 |
-4.25% |
4.71% |
11/18 |
| Intel 英特爾 |
34.33 |
-0.38 |
-1.09% |
-1.03% |
11/18 |
| 比特幣相關 |
| 比特幣實時指數 |
91385.33 |
-1100.61 |
-1.19% |
-16.15% |
08:43 |
| IBIT |
52.66 |
0.56 |
1.07% |
-15.42% |
11/18 |
| FBTC |
80.88 |
0.86 |
1.07% |
-14.91% |
15:59 |
| GBTC |
72.64 |
0.80 |
1.11% |
-14.99% |
15:59 |
| MicroStrategy |
206.8 |
11.38 |
5.82% |
-28.60% |
11/18 |
| Marathon |
11.88 |
0.37 |
3.21% |
-31.90% |
11/18 |
| 金融服務 |
| Coinbase交易所 |
261.79 |
-2.16 |
-0.82% |
-19.86% |
11/18 |
| Robinhood |
114.3 |
-1.67 |
-1.44% |
-12.37% |
11/18 |
| SoFi |
26.24 |
-0.80 |
-2.96% |
-5.77% |
11/18 |
| 能源類股 |
| Vistra Energy |
174.428 |
-0.57 |
-0.33% |
-9.90% |
15:59 |
| Talen Energy |
374.8 |
6.15 |
1.67% |
-5.64% |
11/18 |
| Oklo Inc |
96.66 |
1.30 |
1.36% |
-18.84% |
15:59 |
| 其它 |
| 帕羅奧圖網路 |
201.0 |
-1.90 |
-0.94% |
-2.95% |
11/18 |
| Grab |
5.32 |
-0.01 |
-0.19% |
-7.06% |
11/18 |
| Uber 優步 |
90.85 |
-1.26 |
-1.37% |
-3.66% |
15:59 |
| 主動式管理基金 |
| ARK Innovation |
74.91 |
-0.58 |
-0.77% |
-10.51% |
11/18 |
| 波克夏A股 |
757385 |
1965 |
0.26% |
2.47% |
15:53 |
| 波克夏B股 |
504.32 |
1.06 |
0.21% |
2.34% |
15:59 |
|
