| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
157.08 |
5.95 |
3.94% |
-12.37% |
04/11 |
| 科技股指數 |
| NASDAQ 100 |
18690.05 |
346.48 |
1.89% |
-6.50% |
04/11 |
| S&P 500指數 |
5363.36 |
95.31 |
1.81% |
-5.94% |
04/11 |
| 費城半導體指數 |
3990.9043 |
97.61 |
2.51% |
-12.75% |
04/11 |
| NYSE尖牙指數 |
11511.85 |
237.85 |
2.11% |
-6.08% |
04/11 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
252.31 |
-0.09 |
-0.04% |
-13.34% |
04/11 |
| NVIDIA 輝達 |
110.93 |
3.36 |
3.12% |
-6.10% |
04/11 |
| Apple 蘋果 |
198.15 |
7.73 |
4.06% |
-10.65% |
04/11 |
| Microsoft 微軟 |
388.45 |
7.10 |
1.86% |
-1.40% |
04/11 |
| Google 谷歌 |
157.14 |
4.32 |
2.83% |
-7.44% |
04/11 |
| Amazon 亞馬遜 |
184.87 |
3.65 |
2.01% |
-9.04% |
04/11 |
| Meta |
543.57 |
-2.72 |
-0.50% |
-10.92% |
04/11 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
181.94 |
9.64 |
5.59% |
-6.07% |
04/11 |
| Crowdstrike |
377.9 |
9.29 |
2.52% |
3.10% |
04/11 |
| Netflix 網飛 |
918.29 |
-2.88 |
-0.31% |
-1.99% |
04/11 |
| ServiceNow |
785.67 |
2.18 |
0.28% |
-11.08% |
04/11 |
| 熱門股 |
| SMCI 美超微 |
33.15 |
-0.53 |
-1.57% |
-10.72% |
04/11 |
| Palantir |
88.55 |
-0.04 |
-0.05% |
2.79% |
04/11 |
| Nebius |
21.51 |
0.47 |
2.23% |
-23.94% |
04/11 |
| SoundHound AI |
8.28 |
0.08 |
0.98% |
-22.56% |
04/11 |
| Tempus AI |
42.12 |
1.83 |
4.54% |
-15.47% |
04/11 |
| Hims & Hers |
27.23 |
0.42 |
1.57% |
-20.13% |
04/11 |
| 其它科技股 |
| IBM |
235.48 |
5.93 |
2.58% |
-3.45% |
04/11 |
| ARM 安謀 |
103.99 |
3.53 |
3.51% |
-15.33% |
04/11 |
| AMD 超微半導體 |
93.4 |
4.70 |
5.30% |
-10.71% |
04/11 |
| Intel 英特爾 |
19.74 |
-0.14 |
-0.70% |
-9.84% |
04/11 |
| 比特幣相關 |
| 比特幣實時指數 |
83654.31 |
-208.77 |
-0.25% |
-5.07% |
04/11 |
| IBIT |
47.67 |
2.50 |
5.53% |
-4.65% |
04/11 |
| FBTC |
73.24 |
3.88 |
5.59% |
-4.65% |
04/11 |
| GBTC |
66.27 |
3.45 |
5.49% |
-4.74% |
04/11 |
| MicroStrategy |
299.98 |
27.64 |
10.15% |
-0.61% |
04/11 |
| 金融服務 |
| Coinbase交易所 |
175.5 |
5.88 |
3.47% |
-16.42% |
04/11 |
| Robinhood |
43.68 |
3.17 |
7.83% |
-0.56% |
04/11 |
| SoFi |
10.71 |
0.19 |
1.81% |
-17.40% |
04/11 |
| 能源類股 |
| Vistra Energy |
111.71 |
2.45 |
2.24% |
-15.25% |
04/11 |
| Talen Energy |
198.035 |
1.65 |
0.84% |
-3.49% |
04/11 |
| Oklo Inc |
22.5 |
-0.22 |
-0.97% |
-21.28% |
04/11 |
| 其它 |
| 帕羅奧圖網路 |
168.34 |
0.07 |
0.04% |
-6.04% |
04/11 |
| Grab |
4.05 |
0.08 |
2.02% |
-10.02% |
04/11 |
| Uber 優步 |
72.28 |
1.34 |
1.89% |
0.50% |
04/11 |
| 主動式管理基金 |
| ARK Innovation |
45.89 |
1.36 |
3.05% |
-12.38% |
04/11 |
| 波克夏A股 |
784000 |
10000 |
1.29% |
4.18% |
04/11 |
| 波克夏B股 |
524.11 |
8.30 |
1.61% |
4.47% |
04/11 |
|
