| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
200.43 |
0.33 |
0.16% |
-1.78% |
11:13 |
| 科技股指數 |
| NASDAQ 100 |
21951.33 |
-116.73 |
-0.53% |
2.29% |
11:18 |
| 費城半導體指數 |
5234.026 |
-76.60 |
-1.44% |
2.46% |
11:18 |
| NYSE尖牙指數 |
13614.188 |
-157.74 |
-1.15% |
1.59% |
11:04 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
346.51 |
-7.89 |
-2.23% |
-9.57% |
11:13 |
| NVIDIA 輝達 |
139.4 |
-0.71 |
-0.51% |
2.68% |
11:22 |
| Apple 蘋果 |
247.249 |
1.42 |
0.58% |
4.30% |
11:22 |
| Microsoft 微軟 |
414.21 |
-1.92 |
-0.46% |
-2.36% |
11:22 |
| Google 谷歌 |
181.615 |
-2.94 |
-1.60% |
-4.18% |
11:23 |
| Amazon 亞馬遜 |
219.55 |
-3.33 |
-1.49% |
-3.07% |
11:23 |
| Meta |
693.89 |
-0.95 |
-0.14% |
7.04% |
11:22 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
223.11 |
-3.63 |
-1.60% |
2.07% |
11:22 |
| Crowdstrike |
424.815 |
-11.32 |
-2.60% |
9.72% |
11:22 |
| Netflix 網飛 |
1024.065 |
-0.47 |
-0.05% |
8.91% |
11:23 |
| ServiceNow |
956.458 |
-11.52 |
-1.19% |
-8.97% |
11:22 |
| 熱門股 |
| SMCI 美超微 |
59.545 |
0.27 |
0.46% |
70.26% |
11:22 |
| Palantir |
107.235 |
0.97 |
0.91% |
26.35% |
11:22 |
| Nebius |
42.0 |
-4.25 |
-9.19% |
23.17% |
11:23 |
| 其它科技股 |
| IBM |
263.925 |
-0.81 |
-0.31% |
11.78% |
11:22 |
| ARM 安謀 |
147.422 |
-3.43 |
-2.27% |
-2.01% |
11:22 |
| AMD 超微半導體 |
113.18 |
-0.99 |
-0.87% |
-6.68% |
11:22 |
| Intel 英特爾 |
25.38 |
-0.71 |
-2.72% |
18.38% |
11:23 |
| 比特幣相關 |
| 比特幣實時指數 |
98095.27 |
-128.16 |
-0.13% |
-0.60% |
11:00 |
| IBIT |
56.19 |
0.15 |
0.27% |
0.34% |
11:23 |
| FBTC |
86.26 |
0.21 |
0.24% |
0.38% |
11:23 |
| GBTC |
78.21 |
0.20 |
0.26% |
0.21% |
11:23 |
| MicroStrategy |
320.7 |
-3.22 |
-0.99% |
-8.28% |
11:23 |
| 金融服務 |
| Coinbase交易所 |
256.13 |
-0.46 |
-0.18% |
-9.51% |
11:23 |
| Robinhood |
55.695 |
-0.37 |
-0.65% |
17.61% |
11:23 |
| SoFi |
15.26 |
-0.30 |
-1.93% |
-2.37% |
11:23 |
| 能源類股 |
| Vistra Energy |
156.71 |
-6.47 |
-3.96% |
-3.75% |
11:22 |
| Talen Energy |
225.64 |
-10.79 |
-4.56% |
0.13% |
11:22 |
| 其它 |
| Grab |
5.06 |
0.27 |
5.75% |
5.74% |
11:23 |
| Uber 優步 |
80.733 |
-0.53 |
-0.65% |
15.12% |
11:23 |
| 主動式管理基金 |
| ARK Innovation |
62.605 |
-1.38 |
-2.15% |
2.80% |
11:23 |
| 波克夏A股 |
722414 |
-566 |
-0.08% |
3.03% |
11:22 |
| 波克夏B股 |
481.622 |
-0.18 |
-0.04% |
3.00% |
11:23 |
|
