| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
342.4 |
0.76 |
0.22% |
12.89% |
01/16 |
| 科技股指數 |
| NASDAQ 100 |
25529.26 |
-17.81 |
-0.07% |
0.59% |
01/16 |
| S&P 500指數 |
6940.01 |
-4.46 |
-0.06% |
1.40% |
01/16 |
| 費城半導體指數 |
7927.4077 |
90.11 |
1.15% |
10.07% |
01/16 |
| NYSE尖牙指數 |
15515.777 |
-37.90 |
-0.24% |
-3.61% |
01/16 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
437.5 |
-1.07 |
-0.24% |
-2.76% |
01/16 |
| NVIDIA 輝達 |
186.23 |
-0.76 |
-0.41% |
0.60% |
01/16 |
| Apple 蘋果 |
255.53 |
-2.68 |
-1.04% |
-4.97% |
01/16 |
| Microsoft 微軟 |
459.86 |
3.20 |
0.70% |
-5.70% |
01/16 |
| Google 谷歌 |
330.0 |
-2.78 |
-0.84% |
8.09% |
01/16 |
| Amazon 亞馬遜 |
239.12 |
0.94 |
0.39% |
3.14% |
01/16 |
| Meta |
620.25 |
-0.55 |
-0.09% |
-5.61% |
01/16 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
351.71 |
8.69 |
2.53% |
-1.23% |
01/16 |
| Crowdstrike |
453.88 |
-1.12 |
-0.25% |
-7.81% |
01/16 |
| Netflix 網飛 |
88.0 |
-0.05 |
-0.05% |
-11.09% |
01/16 |
| ServiceNow |
127.31 |
-3.86 |
-2.94% |
-75.63% |
01/16 |
| 熱門股 |
| CoreWeave |
101.23 |
6.22 |
6.55% |
13.21% |
01/16 |
| Palantir |
170.96 |
-6.11 |
-3.45% |
-5.73% |
01/16 |
| Nebius |
108.73 |
4.84 |
4.66% |
11.08% |
01/16 |
| SoundHound AI |
11.1 |
0.18 |
1.65% |
-11.41% |
01/16 |
| Tempus AI |
70.33 |
1.41 |
2.05% |
-2.42% |
01/16 |
| Hims & Hers |
31.38 |
0.15 |
0.48% |
-17.24% |
01/16 |
| SMCI 美超微 |
32.64 |
3.22 |
10.94% |
-7.05% |
01/16 |
| 其它科技股 |
| IBM |
305.67 |
7.72 |
2.59% |
1.11% |
01/16 |
| ARM 安謀 |
105.78 |
0.67 |
0.64% |
-18.22% |
01/16 |
| AMD 超微半導體 |
231.83 |
3.91 |
1.72% |
5.08% |
01/16 |
| Intel 英特爾 |
46.96 |
-1.34 |
-2.78% |
19.04% |
01/16 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
95478.89 |
-149.1 |
-0.16% |
2.05% |
20:00 |
| IBIT |
54.24 |
0.24 |
0.44% |
1.42% |
01/16 |
| FBTC |
83.23 |
0.24 |
0.29% |
1.31% |
01/16 |
| GBTC |
74.58 |
0.25 |
0.34% |
1.17% |
01/16 |
| MicroStrategy |
173.71 |
2.80 |
1.64% |
-9.35% |
01/16 |
| Marathon |
11.36 |
0.70 |
6.57% |
-7.60% |
01/16 |
| BMNR指數 |
31.21 |
0.34 |
1.10% |
- |
15:59 |
| 金融服務 |
| Coinbase交易所 |
241.15 |
1.87 |
0.78% |
-10.31% |
01/16 |
| Robinhood |
108.74 |
-1.59 |
-1.45% |
-12.42% |
01/16 |
| SoFi |
26.13 |
-0.31 |
-1.17% |
-4.89% |
01/16 |
| 能源類股 |
| Iris Energy |
57.82 |
5.93 |
11.43% |
-25.97% |
01/16 |
| Vistra Energy |
166.6 |
-13.58 |
-7.54% |
-3.38% |
01/16 |
| Talen Energy |
371.66 |
-47.41 |
-11.31% |
-2.09% |
01/16 |
| Oklo Inc |
94.95 |
3.50 |
3.83% |
-4.44% |
01/16 |
| 其它 |
| 帕羅奧圖網路 |
187.66 |
-0.07 |
-0.04% |
-3.36% |
01/16 |
| Grab |
4.38 |
-0.01 |
-0.23% |
-15.80% |
01/16 |
| Uber 優步 |
84.855 |
0.48 |
0.56% |
-1.93% |
01/16 |
| 主動式管理基金 |
| ARK Innovation |
81.68 |
-0.25 |
-0.31% |
0.08% |
01/16 |
| 波克夏A股 |
740750 |
2059 |
0.28% |
-0.86% |
01/16 |
| 波克夏B股 |
493.29 |
0.67 |
0.14% |
-0.96% |
01/16 |
|
