| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
362.21 |
-1.99 |
-0.55% |
10.70% |
15:59 |
| 科技股指數 |
| NASDAQ 100 |
24898.87 |
197.27 |
0.80% |
-1.70% |
15:59 |
| S&P 500指數 |
6881.32 |
38.10 |
0.56% |
-0.05% |
15:59 |
| 費城半導體指數 |
8214.354 |
78.31 |
0.96% |
7.02% |
02/18 |
| NYSE尖牙指數 |
14381.724 |
126.03 |
0.88% |
-7.15% |
02/18 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
411.217 |
0.59 |
0.14% |
-4.98% |
02/18 |
| NVIDIA 輝達 |
187.98 |
3.01 |
1.63% |
1.48% |
02/18 |
| Apple 蘋果 |
264.35 |
0.47 |
0.18% |
-0.42% |
02/18 |
| Microsoft 微軟 |
399.6 |
2.74 |
0.69% |
-12.10% |
02/18 |
| Google 谷歌 |
303.33 |
1.31 |
0.43% |
-5.18% |
02/18 |
| Amazon 亞馬遜 |
204.79 |
3.64 |
1.81% |
-11.08% |
02/18 |
| Meta |
643.22 |
3.93 |
0.61% |
-1.37% |
02/18 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
333.51 |
0.97 |
0.29% |
-2.39% |
02/18 |
| Crowdstrike |
415.76 |
1.47 |
0.36% |
-9.60% |
02/18 |
| Netflix 網飛 |
77.99 |
0.96 |
1.24% |
-12.81% |
02/18 |
| ServiceNow |
107.797 |
1.89 |
1.78% |
-60.44% |
15:59 |
| 熱門股 |
| CoreWeave |
95.45 |
4.45 |
4.89% |
7.61% |
02/18 |
| Palantir |
135.38 |
2.36 |
1.77% |
-17.14% |
02/18 |
| Nebius |
101.8 |
4.28 |
4.39% |
7.57% |
02/18 |
| SoundHound AI |
7.54 |
0.22 |
3.01% |
-26.29% |
02/18 |
| Tempus AI |
56.16 |
3.60 |
6.85% |
-12.88% |
02/18 |
| Hims & Hers |
15.85 |
-0.42 |
-2.58% |
-45.70% |
15:59 |
| SMCI 美超微 |
29.71 |
-0.40 |
-1.33% |
-6.55% |
02/18 |
| 其它科技股 |
| IBM |
260.84 |
2.53 |
0.98% |
-11.66% |
15:59 |
| ARM 安謀 |
127.24 |
0.35 |
0.28% |
6.40% |
02/18 |
| AMD 超微半導體 |
200.12 |
-2.96 |
-1.46% |
-10.57% |
02/18 |
| Intel 英特爾 |
45.46 |
-0.72 |
-1.56% |
2.42% |
02/18 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
67039.63 |
200.38 |
0.30% |
-19.74% |
04:43 |
| IBIT |
37.54 |
-0.85 |
-2.21% |
-22.15% |
02/18 |
| FBTC |
57.68 |
-1.34 |
-2.27% |
-21.52% |
15:59 |
| GBTC |
51.64 |
-1.17 |
-2.22% |
-21.62% |
15:59 |
| MicroStrategy |
125.2 |
-3.47 |
-2.70% |
-21.68% |
02/18 |
| Marathon |
7.5 |
-0.01 |
-0.13% |
-25.75% |
02/18 |
| BMNR指數 |
19.625 |
-0.52 |
-2.61% |
- |
15:16 |
| 金融服務 |
| Coinbase交易所 |
164.05 |
-1.97 |
-1.19% |
-25.88% |
02/18 |
| Robinhood |
75.21 |
-0.23 |
-0.30% |
-28.84% |
02/18 |
| SoFi |
19.54 |
0.03 |
0.15% |
-21.76% |
02/18 |
| 能源類股 |
| Iris Energy |
41.45 |
0.48 |
1.17% |
-25.97% |
15:16 |
| Vistra Energy |
170.52 |
-3.16 |
-1.82% |
3.83% |
15:59 |
| Talen Energy |
380.29 |
-7.99 |
-2.06% |
3.73% |
02/18 |
| Oklo Inc |
67.43 |
-0.21 |
-0.31% |
-20.81% |
15:59 |
| 其它 |
| 帕羅奧圖網路 |
152.35 |
-11.15 |
-6.82% |
-16.27% |
02/18 |
| Grab |
4.45 |
0.18 |
4.22% |
-5.84% |
02/18 |
| Uber 優步 |
72.77 |
2.24 |
3.18% |
-10.54% |
15:59 |
| 主動式管理基金 |
| ARK Innovation |
71.44 |
1.14 |
1.62% |
-7.53% |
15:59 |
| 波克夏A股 |
748890 |
-6020 |
-0.80% |
0.72% |
15:58 |
| 波克夏B股 |
499.27 |
-4.14 |
-0.82% |
0.77% |
02/18 |
|
