| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
292.19 |
4.08 |
1.42% |
16.04% |
10/03 |
| 科技股指數 |
| NASDAQ 100 |
24785.52 |
-107.24 |
-0.43% |
4.13% |
10/03 |
| S&P 500指數 |
6715.79 |
0.44 |
0.01% |
3.37% |
10/03 |
| 費城半導體指數 |
6583.744 |
-42.64 |
-0.64% |
10.92% |
10/03 |
| NYSE尖牙指數 |
16117.872 |
-89.83 |
-0.55% |
3.05% |
10/03 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
429.83 |
-6.17 |
-1.42% |
16.23% |
10/03 |
| NVIDIA 輝達 |
187.62 |
-1.32 |
-0.70% |
6.85% |
10/03 |
| Apple 蘋果 |
258.02 |
0.89 |
0.35% |
10.52% |
10/03 |
| Microsoft 微軟 |
517.35 |
1.61 |
0.31% |
1.65% |
10/03 |
| Google 谷歌 |
245.35 |
-0.34 |
-0.14% |
10.39% |
10/03 |
| Amazon 亞馬遜 |
219.51 |
-2.90 |
-1.30% |
-3.10% |
10/03 |
| Meta |
710.56 |
-16.49 |
-2.27% |
-4.81% |
10/03 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
338.37 |
0.19 |
0.06% |
6.39% |
10/03 |
| Crowdstrike |
489.88 |
-6.92 |
-1.39% |
7.49% |
10/03 |
| Netflix 網飛 |
1153.32 |
-9.21 |
-0.79% |
-5.40% |
10/03 |
| ServiceNow |
912.36 |
2.26 |
0.25% |
-1.94% |
10/03 |
| 熱門股 |
| CoreWeave |
134.79 |
-3.21 |
-2.33% |
14.55% |
10/03 |
| Palantir |
173.07 |
-13.98 |
-7.47% |
4.85% |
10/03 |
| Nebius |
127.98 |
2.11 |
1.68% |
58.97% |
10/03 |
| SoundHound AI |
17.85 |
0.01 |
0.06% |
27.13% |
10/03 |
| Tempus AI |
91.66 |
2.36 |
2.64% |
20.44% |
10/03 |
| Hims & Hers |
52.54 |
-5.33 |
-9.21% |
2.92% |
10/03 |
| SMCI 美超微 |
51.96 |
-0.54 |
-1.03% |
11.84% |
10/03 |
| 其它科技股 |
| IBM |
288.37 |
1.65 |
0.58% |
9.68% |
10/03 |
| ARM 安謀 |
152.64 |
0.49 |
0.33% |
5.06% |
10/03 |
| AMD 超微半導體 |
164.67 |
-5.06 |
-2.98% |
2.48% |
10/03 |
| Intel 英特爾 |
36.83 |
-0.47 |
-1.26% |
40.00% |
10/03 |
| 比特幣相關 |
| 比特幣實時指數 |
122422 |
-186 |
-0.15% |
7.47% |
18:00 |
| IBIT |
69.81 |
1.04 |
1.51% |
7.86% |
10/03 |
| FBTC |
107.17 |
1.63 |
1.54% |
7.80% |
10/03 |
| GBTC |
96.36 |
1.43 |
1.51% |
7.66% |
10/03 |
| MicroStrategy |
351.63 |
-0.70 |
-0.20% |
-0.27% |
10/03 |
| Marathon |
18.82 |
0.03 |
0.16% |
12.02% |
10/03 |
| 金融服務 |
| Coinbase交易所 |
380.02 |
7.95 |
2.14% |
14.46% |
10/03 |
| Robinhood |
148.67 |
2.97 |
2.04% |
30.69% |
10/03 |
| SoFi |
25.24 |
-0.73 |
-2.81% |
1.09% |
10/03 |
| 能源類股 |
| Vistra Energy |
201.99 |
-0.66 |
-0.33% |
1.59% |
10/03 |
| Talen Energy |
438.5 |
4.43 |
1.02% |
15.28% |
10/03 |
| Oklo Inc |
127.36 |
-1.44 |
-1.12% |
45.91% |
10/03 |
| 其它 |
| 帕羅奧圖網路 |
207.19 |
-2.11 |
-1.01% |
5.97% |
10/03 |
| Grab |
6.16 |
0.11 |
1.82% |
12.22% |
10/03 |
| Uber 優步 |
96.6 |
-0.01 |
-0.01% |
1.97% |
10/03 |
| 主動式管理基金 |
| ARK Innovation |
88.32 |
-0.90 |
-1.01% |
12.82% |
10/03 |
| 波克夏A股 |
750583 |
5955 |
0.80% |
1.97% |
10/03 |
| 波克夏B股 |
498.75 |
2.83 |
0.57% |
1.68% |
10/03 |
|
