| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
339.04 |
-2.45 |
-0.72% |
-1.34% |
04/02 |
| 科技股指數 |
| NASDAQ 100 |
24045.53 |
25.54 |
0.11% |
-2.80% |
04/02 |
| S&P 500指數 |
6582.69 |
7.37 |
0.11% |
-2.60% |
04/02 |
| 費城半導體指數 |
7833.3867 |
31.08 |
0.40% |
0.09% |
04/02 |
| NYSE尖牙指數 |
14132.161 |
72.40 |
0.51% |
-3.81% |
04/02 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
360.59 |
-20.67 |
-5.42% |
-10.94% |
04/02 |
| NVIDIA 輝達 |
177.39 |
1.64 |
0.93% |
-2.54% |
04/02 |
| Apple 蘋果 |
255.92 |
0.29 |
0.11% |
-1.48% |
04/02 |
| Microsoft 微軟 |
373.46 |
4.09 |
1.11% |
-8.37% |
04/02 |
| Google 谷歌 |
295.77 |
-1.62 |
-0.54% |
-3.69% |
04/02 |
| Amazon 亞馬遜 |
209.77 |
-0.80 |
-0.38% |
-2.62% |
04/02 |
| Meta |
574.46 |
-4.77 |
-0.82% |
-8.86% |
04/02 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
314.55 |
1.06 |
0.34% |
-3.57% |
04/02 |
| Crowdstrike |
399.12 |
5.81 |
1.48% |
-4.12% |
04/02 |
| Netflix 網飛 |
98.66 |
3.11 |
3.25% |
8.54% |
04/02 |
| ServiceNow |
102.0 |
-2.04 |
-1.96% |
-11.92% |
04/02 |
| 熱門股 |
| CoreWeave |
82.24 |
3.80 |
4.84% |
-1.55% |
04/02 |
| Palantir |
148.46 |
1.97 |
1.34% |
-2.51% |
04/02 |
| Nebius |
108.82 |
6.87 |
6.74% |
7.06% |
04/02 |
| SoundHound AI |
6.78 |
0.10 |
1.50% |
-16.98% |
04/02 |
| Tempus AI |
47.39 |
0.36 |
0.77% |
-12.04% |
04/02 |
| Hims & Hers |
19.14 |
-0.70 |
-3.53% |
-14.31% |
04/02 |
| SMCI 美超微 |
23.22 |
0.71 |
3.15% |
-20.38% |
04/02 |
| 其它科技股 |
| IBM |
248.16 |
5.02 |
2.06% |
-4.34% |
04/02 |
| ARM 安謀 |
149.11 |
-5.96 |
-3.84% |
18.51% |
04/02 |
| AMD 超微半導體 |
217.5 |
7.29 |
3.47% |
4.61% |
04/02 |
| Intel 英特爾 |
50.38 |
2.35 |
4.89% |
11.89% |
04/02 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
69199.72 |
1591.2 |
2.35% |
-5.33% |
23:04 |
| IBIT |
37.97 |
-0.67 |
-1.73% |
-8.70% |
04/02 |
| FBTC |
58.36 |
-1.00 |
-1.68% |
-8.66% |
04/02 |
| GBTC |
52.15 |
-0.90 |
-1.70% |
-8.81% |
04/02 |
| MicroStrategy |
119.83 |
-2.95 |
-2.40% |
-14.06% |
04/02 |
| Marathon |
8.71 |
0.67 |
8.33% |
-1.70% |
04/02 |
| BMNR指數 |
19.45 |
-0.24 |
-1.22% |
- |
04/02 |
| 金融服務 |
| Coinbase交易所 |
171.46 |
-1.53 |
-0.88% |
-11.55% |
04/02 |
| Robinhood |
68.9 |
-1.21 |
-1.73% |
-16.73% |
04/02 |
| SoFi |
15.85 |
0.22 |
1.41% |
-19.19% |
04/02 |
| 能源類股 |
| Iris Energy |
34.77 |
0.68 |
1.99% |
-25.97% |
04/02 |
| Vistra Energy |
151.18 |
-2.78 |
-1.81% |
-6.29% |
04/02 |
| Talen Energy |
327.58 |
-0.50 |
-0.15% |
-5.22% |
04/02 |
| Oklo Inc |
48.13 |
0.06 |
0.12% |
-26.13% |
04/02 |
| 其它 |
| 帕羅奧圖網路 |
163.21 |
2.54 |
1.58% |
-0.72% |
04/02 |
| Grab |
3.62 |
-0.05 |
-1.36% |
-11.84% |
04/02 |
| Uber 優步 |
71.84 |
0.13 |
0.18% |
-4.83% |
04/02 |
| 主動式管理基金 |
| ARK Innovation |
68.56 |
0.16 |
0.23% |
-5.89% |
04/02 |
| 波克夏A股 |
716300 |
42 |
0.01% |
-2.45% |
04/02 |
| 波克夏B股 |
477.35 |
-1.15 |
-0.24% |
-2.53% |
04/02 |
|
