| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
401.62 |
9.01 |
2.29% |
5.69% |
05/20 |
| 科技股指數 |
| NASDAQ 100 |
29297.70 |
478.85 |
1.66% |
9.34% |
15:59 |
| S&P 500指數 |
7432.89 |
79.28 |
1.08% |
4.98% |
15:59 |
| 費城半導體指數 |
11813.286 |
507.79 |
4.49% |
21.01% |
05/20 |
| NYSE尖牙指數 |
17221.627 |
242.63 |
1.43% |
8.71% |
05/20 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
417.26 |
13.15 |
3.25% |
5.76% |
05/20 |
| NVIDIA 輝達 |
223.47 |
2.86 |
1.30% |
11.67% |
05/20 |
| Apple 蘋果 |
302.25 |
3.28 |
1.10% |
10.56% |
05/20 |
| Microsoft 微軟 |
421.06 |
3.64 |
0.87% |
3.57% |
05/20 |
| Google 谷歌 |
388.91 |
1.25 |
0.32% |
12.15% |
05/20 |
| Amazon 亞馬遜 |
265.01 |
5.67 |
2.19% |
8.24% |
05/20 |
| Meta |
605.06 |
2.45 |
0.41% |
-4.46% |
05/20 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
417.76 |
6.69 |
1.63% |
8.36% |
05/20 |
| Crowdstrike |
650.11 |
33.23 |
5.39% |
41.13% |
05/20 |
| Netflix 網飛 |
88.09 |
-1.24 |
-1.39% |
-4.67% |
05/20 |
| ServiceNow |
103.3 |
1.47 |
1.44% |
6.25% |
05/20 |
| 熱門股 |
| CoreWeave |
101.28 |
1.47 |
1.47% |
-3.91% |
05/20 |
| Palantir |
137.15 |
1.89 |
1.40% |
-2.35% |
05/20 |
| Nebius |
191.82 |
-5.91 |
-2.99% |
27.44% |
05/20 |
| SoundHound AI |
8.45 |
0.00 |
0.00% |
5.48% |
05/20 |
| Tempus AI |
45.88 |
0.35 |
0.77% |
-9.45% |
05/20 |
| Hims & Hers |
23.04 |
0.60 |
2.67% |
-4.21% |
05/20 |
| SMCI 美超微 |
33.46 |
2.90 |
9.49% |
14.63% |
05/20 |
| 其它科技股 |
| IBM |
225.0 |
2.67 |
1.20% |
-5.45% |
05/20 |
| ARM 安謀 |
256.73 |
33.58 |
15.05% |
43.21% |
05/20 |
| AMD 超微半導體 |
447.58 |
33.53 |
8.10% |
45.28% |
05/20 |
| Intel 英特爾 |
118.96 |
8.16 |
7.36% |
51.99% |
05/20 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
77532.18 |
-94.74 |
-0.12% |
3.09% |
03:04 |
| IBIT |
43.99 |
0.49 |
1.13% |
3.33% |
05/20 |
| FBTC |
67.57 |
0.75 |
1.12% |
3.31% |
05/20 |
| GBTC |
60.29 |
0.69 |
1.16% |
3.19% |
05/20 |
| MicroStrategy |
165.81 |
1.18 |
0.72% |
5.29% |
05/20 |
| Marathon |
13.15 |
0.71 |
5.71% |
21.68% |
05/20 |
| BMNR |
19.39 |
0.76 |
4.08% |
-8.80% |
05/20 |
| 金融服務 |
| Coinbase交易所 |
191.29 |
-2.16 |
-1.12% |
0.18% |
05/20 |
| Robinhood |
75.76 |
1.60 |
2.16% |
-2.94% |
05/20 |
| SoFi |
15.69 |
0.46 |
3.02% |
-9.31% |
05/20 |
| 能源類股 |
| Iris Energy |
52.71 |
4.97 |
10.41% |
12.03% |
05/20 |
| Vistra Energy |
144.0 |
9.29 |
6.90% |
-7.83% |
05/20 |
| Talen Energy |
344.46 |
29.89 |
9.50% |
-2.06% |
05/20 |
| Oklo Inc |
62.58 |
6.70 |
11.99% |
-3.23% |
05/20 |
| 其它 |
| 帕羅奧圖網路 |
246.66 |
6.53 |
2.72% |
35.08% |
05/20 |
| Grab |
3.51 |
0.01 |
0.29% |
-8.38% |
05/20 |
| Uber 優步 |
74.6 |
0.51 |
0.69% |
0.05% |
05/20 |
| 主動式管理基金 |
| ARK Innovation |
75.84 |
2.00 |
2.71% |
1.40% |
05/20 |
| 波克夏A股 |
720840 |
240 |
0.03% |
0.05% |
05/20 |
| 波克夏B股 |
480.9 |
0.44 |
0.09% |
0.17% |
05/20 |
|
