|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5186.73 | 5196.05 | 5293.47 |
| 60日平均 | 120日平均 | 260日平均 |
| 5504.86 | 5699.61 | 6300.91 |
| Date | Price | Change% |
| 2024/11/22 | 5146.753 | -0.38% |
| 2024/11/21 | 5166.605 | -0.62% |
| 2024/11/20 | 5198.896 | -0.13% |
| 2024/11/19 | 5205.711 | -0.19% |
| 2024/11/18 | 5215.693 | 0.68% |
| 2024/11/15 | 5180.254 | 0.41% |
| 2024/11/14 | 5159.116 | -0.45% |
| 2024/11/13 | 5182.290 | -0.87% |
| 2024/11/12 | 5227.834 | -0.94% |
| 2024/11/11 | 5277.392 | -2.46% |
| 2024/11/08 | 5410.749 | -2.55% |
| 2024/11/07 | 5552.171 | 2.94% |
| 2024/11/06 | 5393.853 | 1.86% |
| 2024/11/05 | 5295.133 | -1.57% |
| 2024/11/04 | 5379.334 | 0.63% |
| 2024/11/01 | 5345.690 | 0.19% |
| 2024/10/31 | 5335.416 | 0.19% |
| 2024/10/30 | 5325.199 | -1.54% |
| 2024/10/29 | 5408.413 | -1.00% |
| 2024/10/28 | 5462.954 | -0.65% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | -9.17% | -25.63% | -19.04% | -26.73% |
| 富達拉丁美洲基金/美元 | -8.25% | -17.41% | -13.92% | -20.48% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -5.70% | -13.92% | -13.19% | -19.70% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -10.67% | -16.49% | -16.44% | -23.62% |
| 貝萊德拉丁美洲基金A2/美元 | -12.30% | -17.96% | -19.05% | -25.52% |
| 貝萊德拉丁美洲基金A2/歐元 | -6.31% | -14.56% | -15.47% | -20.76% |
| 瀚亞巴西基金/台幣 | -11.33% | -13.04% | -13.18% | -18.67% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -6.14% | -16.99% | -16.94% | -23.67% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -6.15% | -13.73% | -13.68% | -20.67% |
| 匯豐巴西股票基金AD/美元 | -12.96% | -12.09% | -18.63% | -25.20% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -10.33% | -11.80% | -13.37% | -17.61% |
| 柏瑞拉丁美洲基金/台幣 | -8.48% | -14.82% | -13.74% | -18.81% |
| 拉丁美洲股票基金A/美元 | -10.19% | -15.62% | -16.41% | -23.33% |
| 拉丁美洲股票基金Y/美元 | -10.01% | -15.28% | -15.74% | -22.78% |
| 保德信拉丁美洲基金/台幣 | -7.68% | -13.56% | -9.39% | -14.27% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -3.68% | -10.94% | -8.22% | -14.37% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -8.80% | -13.52% | -11.67% | -18.36% |
| ( 拉丁美洲基金 ) | -8.67% | -10.75% | -9.22% | -16.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|