|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 6735.46 | 6922.77 | 6995.87 |
| 60日平均 | 120日平均 | 260日平均 |
| 6919.17 | 6736.04 | 6504.01 |
| Date | Price | Change% |
| 2024/04/19 | 6654.127 | -0.76% |
| 2024/04/18 | 6704.875 | -0.13% |
| 2024/04/17 | 6713.695 | 0.09% |
| 2024/04/16 | 6707.615 | -2.75% |
| 2024/04/15 | 6896.976 | -0.84% |
| 2024/04/12 | 6955.373 | -1.80% |
| 2024/04/11 | 7083.103 | 0.44% |
| 2024/04/10 | 7052.013 | -2.49% |
| 2024/04/09 | 7232.322 | 0.06% |
| 2024/04/05 | 7227.638 | 0.63% |
| 2024/04/04 | 7182.180 | 1.14% |
| 2024/04/03 | 7101.019 | -0.14% |
| 2024/04/02 | 7111.126 | 0.21% |
| 2024/04/01 | 7096.192 | 0.28% |
| 2024/03/29 | 7076.720 | 0.00% |
| 2024/03/28 | 7076.720 | -0.55% |
| 2024/03/27 | 7115.784 | 1.23% |
| 2024/03/26 | 7029.140 | 1.25% |
| 2024/03/25 | 6942.330 | -0.23% |
| 2024/03/22 | 6958.458 | -0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | -0.40% | 22.10% | 7.12% | -4.92% |
| 富達拉丁美洲基金/美元 | -1.68% | 11.77% | 6.99% | -7.65% |
| 法巴拉丁美洲股票基金-C股/美元 | -6.79% | 5.57% | 2.55% | -12.17% |
| 法巴拉丁美洲股票基金-D股/美元 | -6.79% | 5.57% | -4.97% | -12.17% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -2.30% | 7.66% | 7.10% | -6.93% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -4.15% | 8.81% | 4.06% | -10.47% |
| 貝萊德拉丁美洲基金A2/美元 | -6.23% | 7.46% | 14.26% | -13.22% |
| 貝萊德拉丁美洲基金A2/歐元 | -4.34% | 6.56% | 17.44% | -9.93% |
| 瀚亞巴西基金/台幣 | -5.62% | 6.89% | 21.73% | -8.89% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -5.10% | 10.65% | 6.55% | -9.90% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -5.11% | 10.66% | 12.26% | -9.90% |
| 匯豐巴西股票基金AD/美元 | -8.72% | 3.58% | 1.04% | -15.47% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -6.96% | 4.44% | 14.17% | -9.95% |
| 柏瑞拉丁美洲基金/台幣 | -4.17% | 6.98% | 12.32% | -7.16% |
| 拉丁美洲股票基金A/美元 | -6.64% | 7.04% | 5.12% | -12.20% |
| 拉丁美洲股票基金Y/美元 | -6.45% | 7.47% | 5.97% | -11.99% |
| 保德信拉丁美洲基金/台幣 | -1.33% | 8.26% | 12.92% | -4.91% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -3.45% | 4.85% | 9.03% | -7.34% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -5.14% | 5.90% | 6.13% | -10.59% |
| ( 拉丁美洲基金 ) | -5.14% | 7.56% | 9.82% | -8.16% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|