|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 6471.35 | 6481.42 | 6410.23 |
| 60日平均 | 120日平均 | 260日平均 |
| 6351.14 | 6040.17 | 5685.72 |
| Date | Price | Change% |
| 2025/08/19 | 6463.739 | 0.50% |
| 2025/08/18 | 6431.521 | -0.89% |
| 2025/08/15 | 6489.295 | 0.74% |
| 2025/08/14 | 6441.877 | -1.35% |
| 2025/08/13 | 6530.334 | -0.54% |
| 2025/08/12 | 6565.839 | 0.96% |
| 2025/08/11 | 6503.562 | -0.19% |
| 2025/08/08 | 6515.913 | 0.52% |
| 2025/08/07 | 6482.056 | 1.44% |
| 2025/08/06 | 6390.114 | 1.27% |
| 2025/08/05 | 6309.673 | 0.89% |
| 2025/08/04 | 6253.838 | 0.02% |
| 2025/08/01 | 6252.606 | -1.30% |
| 2025/07/31 | 6335.153 | -0.08% |
| 2025/07/30 | 6340.191 | -0.59% |
| 2025/07/29 | 6377.744 | 0.51% |
| 2025/07/28 | 6345.387 | -1.38% |
| 2025/07/25 | 6434.425 | 0.39% |
| 2025/07/24 | 6409.682 | 1.23% |
| 2025/07/23 | 6331.639 | 1.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 2.48% | 17.11% | 7.77% | 29.45% |
| 富達拉丁美洲基金/美元 | -3.58% | 6.13% | -0.20% | 23.43% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -1.72% | -3.85% | -7.38% | 8.94% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 1.99% | 7.54% | -2.26% | 22.51% |
| 貝萊德拉丁美洲基金A2/美元 | -0.19% | 13.47% | 0.45% | 31.75% |
| 貝萊德拉丁美洲基金A2/歐元 | -3.83% | 1.39% | -5.00% | 17.08% |
| 瀚亞巴西基金/台幣 | -0.19% | -1.11% | -12.01% | 14.56% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -4.05% | 9.67% | 2.26% | 23.36% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -0.96% | 13.20% | 5.57% | 27.33% |
| 匯豐巴西股票基金AD/美元 | -3.27% | 6.52% | -5.66% | 24.21% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 2.17% | 1.98% | -5.35% | 17.18% |
| 柏瑞拉丁美洲基金/台幣 | 4.36% | 3.46% | -2.34% | 17.84% |
| 拉丁美洲股票基金A/美元 | 1.76% | 11.64% | 1.92% | 26.12% |
| 拉丁美洲股票基金Y/美元 | 1.96% | 12.08% | 2.74% | 26.76% |
| 保德信拉丁美洲基金/台幣 | 3.34% | 2.94% | 0.37% | 18.41% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 9.11% | 10.61% | 2.18% | 13.21% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 16.55% | 26.47% | 11.36% | 28.19% |
| ( 拉丁美洲基金 ) | -0.93% | 6.10% | 1.05% | 14.97% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|