|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 8151.54 | 8149.30 | 8124.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 8259.93 | 8254.29 | 7643.76 |
| Date | Price | Change% |
| 2026/07/29 | 8082.154 | -1.93% |
| 2026/07/28 | 8241.370 | 0.25% |
| 2026/07/27 | 8221.068 | 1.20% |
| 2026/07/24 | 8123.352 | 0.42% |
| 2026/07/23 | 8089.741 | -2.34% |
| 2026/07/22 | 8283.739 | 1.09% |
| 2026/07/21 | 8194.757 | 1.61% |
| 2026/07/20 | 8064.964 | -0.38% |
| 2026/07/17 | 8095.638 | -0.01% |
| 2026/07/16 | 8096.222 | -0.30% |
| 2026/07/15 | 8120.765 | -0.23% |
| 2026/07/14 | 8139.176 | 1.63% |
| 2026/07/13 | 8008.429 | -0.68% |
| 2026/07/10 | 8063.211 | 0.81% |
| 2026/07/09 | 7998.223 | -1.15% |
| 2026/07/07 | 8091.083 | -1.26% |
| 2026/07/06 | 8194.581 | 0.85% |
| 2026/07/03 | 8125.407 | -0.07% |
| 2026/07/02 | 8130.754 | 0.13% |
| 2026/07/01 | 8120.347 | 0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 1.65% | -1.94% | 29.22% | 10.85% |
| 富達拉丁美洲基金/美元 | -5.60% | -11.75% | 24.98% | 4.65% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -3.44% | -2.58% | 36.56% | 12.61% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -5.89% | -6.78% | 34.85% | 9.45% |
| 貝萊德拉丁美洲基金A2/美元 | -4.95% | -11.27% | 20.66% | 4.89% |
| 貝萊德拉丁美洲基金A2/歐元 | -2.48% | -6.77% | 22.29% | 8.01% |
| 瀚亞巴西基金/台幣 | -7.36% | -5.78% | 44.27% | 12.03% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -7.47% | -6.62% | 30.80% | 9.63% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -4.67% | -3.80% | 34.74% | 12.94% |
| 匯豐巴西股票基金AD/美元 | -11.47% | -8.84% | 29.69% | 5.93% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -8.06% | -2.36% | 52.82% | 17.29% |
| 柏瑞拉丁美洲基金/台幣 | -3.60% | -4.17% | 48.30% | 12.63% |
| 拉丁美洲股票基金A/美元 | -6.27% | -8.98% | 31.05% | 6.77% |
| 拉丁美洲股票基金Y/美元 | -6.08% | -8.62% | 32.10% | 7.27% |
| 保德信拉丁美洲基金/台幣 | -2.01% | -2.27% | 49.53% | 14.29% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -1.89% | -1.20% | 37.17% | 14.74% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -4.59% | -5.97% | 35.43% | 11.19% |
| ( 拉丁美洲基金 ) | -6.13% | -4.37% | 28.60% | 6.56% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|