|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 5124.40 | 5158.92 | 5240.64 |
| 60日平均 | 120日平均 | 260日平均 |
| 5478.59 | 5669.96 | 6282.21 |
| Date | Price | Change% |
| 2024/11/29 | 5144.216 | 0.47% |
| 2024/11/28 | 5119.999 | 1.60% |
| 2024/11/27 | 5039.332 | -2.56% |
| 2024/11/25 | 5171.717 | 0.49% |
| 2024/11/22 | 5146.753 | -0.38% |
| 2024/11/21 | 5166.605 | -0.62% |
| 2024/11/20 | 5198.896 | -0.13% |
| 2024/11/19 | 5205.711 | -0.19% |
| 2024/11/18 | 5215.693 | 0.68% |
| 2024/11/15 | 5180.254 | 0.41% |
| 2024/11/14 | 5159.116 | -0.45% |
| 2024/11/13 | 5182.290 | -0.87% |
| 2024/11/12 | 5227.834 | -0.94% |
| 2024/11/11 | 5277.392 | -2.46% |
| 2024/11/08 | 5410.749 | -2.55% |
| 2024/11/07 | 5552.171 | 2.94% |
| 2024/11/06 | 5393.853 | 1.86% |
| 2024/11/05 | 5295.133 | -1.57% |
| 2024/11/04 | 5379.334 | 0.63% |
| 2024/11/01 | 5345.690 | 0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | -7.27% | -22.92% | -19.58% | -27.39% |
| 富達拉丁美洲基金/美元 | -10.81% | -17.08% | -16.87% | -23.35% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -7.07% | -13.77% | -16.59% | -22.14% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -11.83% | -16.27% | -19.76% | -25.80% |
| 貝萊德拉丁美洲基金A2/美元 | -15.82% | -19.26% | -24.35% | -29.76% |
| 貝萊德拉丁美洲基金A2/歐元 | -11.59% | -17.05% | -21.28% | -26.30% |
| 瀚亞巴西基金/台幣 | -15.35% | -13.78% | -18.96% | -22.74% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -10.61% | -18.07% | -20.87% | -27.25% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -10.63% | -14.85% | -17.77% | -24.41% |
| 匯豐巴西股票基金AD/美元 | -15.58% | -11.92% | -23.29% | -27.87% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -14.12% | -12.95% | -18.76% | -21.75% |
| 柏瑞拉丁美洲基金/台幣 | -10.25% | -14.29% | -17.18% | -21.28% |
| 拉丁美洲股票基金A/美元 | -11.27% | -14.41% | -18.93% | -24.91% |
| 拉丁美洲股票基金Y/美元 | -11.09% | -14.06% | -18.28% | -24.36% |
| 保德信拉丁美洲基金/台幣 | -8.68% | -13.02% | -11.95% | -16.37% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -4.57% | -9.86% | -9.08% | -16.34% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -9.53% | -12.70% | -12.71% | -20.25% |
| ( 拉丁美洲基金 ) | -10.56% | -10.83% | -11.96% | -19.12% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|