|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 8107.34 | 8191.19 | 8295.18 |
| 60日平均 | 120日平均 | 260日平均 |
| 8268.55 | 8185.17 | 7424.27 |
| Date | Price | Change% |
| 2026/06/12 | 8436.227 | 2.79% |
| 2026/06/11 | 8207.587 | 3.53% |
| 2026/06/10 | 7927.822 | -0.60% |
| 2026/06/09 | 7975.442 | -0.18% |
| 2026/06/08 | 7989.629 | -0.73% |
| 2026/06/05 | 8048.523 | -2.47% |
| 2026/06/04 | 8252.507 | -1.18% |
| 2026/06/03 | 8351.456 | -1.04% |
| 2026/06/02 | 8439.373 | 1.88% |
| 2026/06/01 | 8283.358 | -1.08% |
| 2026/05/29 | 8373.732 | -0.28% |
| 2026/05/28 | 8397.376 | -1.76% |
| 2026/05/27 | 8547.450 | 0.82% |
| 2026/05/26 | 8477.988 | 1.12% |
| 2026/05/25 | 8384.266 | 0.40% |
| 2026/05/22 | 8350.576 | 0.19% |
| 2026/05/21 | 8334.978 | -0.97% |
| 2026/05/20 | 8416.828 | 1.01% |
| 2026/05/19 | 8332.592 | -0.52% |
| 2026/05/18 | 8375.819 | 0.95% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 5.88% | 10.09% | 28.67% | 10.40% |
| 富達拉丁美洲基金/美元 | -5.51% | 4.23% | 19.99% | 4.00% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -7.98% | 6.36% | 25.51% | 6.61% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -8.39% | 4.34% | 26.06% | 4.79% |
| 貝萊德拉丁美洲基金A2/美元 | -2.58% | 3.61% | 16.29% | 6.55% |
| 貝萊德拉丁美洲基金A2/歐元 | -3.00% | 5.17% | 16.42% | 8.03% |
| 瀚亞巴西基金/台幣 | -8.92% | 7.38% | 25.97% | 6.87% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 0.09% | 12.03% | 27.29% | 13.46% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 0.09% | 12.02% | 31.37% | 13.44% |
| 匯豐巴西股票基金AD/美元 | -12.50% | 0.06% | 19.47% | 1.01% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -7.86% | 11.11% | 35.62% | 11.77% |
| 柏瑞拉丁美洲基金/台幣 | -7.72% | 8.07% | 32.79% | 4.73% |
| 拉丁美洲股票基金A/美元 | -4.19% | 7.94% | 27.67% | 7.07% |
| 拉丁美洲股票基金Y/美元 | -4.00% | 8.37% | 28.69% | 7.45% |
| 保德信拉丁美洲基金/台幣 | -4.41% | 9.47% | 35.24% | 8.47% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -6.33% | 9.17% | 23.38% | 7.36% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -6.75% | 7.39% | 24.23% | 5.51% |
| ( 拉丁美洲基金 ) | -6.33% | 5.84% | 21.50% | 4.31% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|