|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 6419.81 | 6302.57 | 6309.02 |
| 60日平均 | 120日平均 | 260日平均 |
| 6111.35 | 5731.40 | 5628.47 |
| Date | Price | Change% |
| 2025/07/02 | 6516.903 | 0.58% |
| 2025/07/01 | 6479.519 | 1.80% |
| 2025/06/30 | 6364.834 | -0.08% |
| 2025/06/27 | 6370.236 | 0.04% |
| 2025/06/26 | 6367.537 | 1.08% |
| 2025/06/25 | 6299.383 | 1.04% |
| 2025/06/24 | 6234.307 | 2.01% |
| 2025/06/23 | 6111.734 | -0.53% |
| 2025/06/20 | 6144.356 | 0.12% |
| 2025/06/19 | 6136.933 | -1.61% |
| 2025/06/18 | 6237.145 | 0.09% |
| 2025/06/17 | 6231.487 | -1.25% |
| 2025/06/16 | 6310.587 | -0.30% |
| 2025/06/13 | 6329.464 | -0.77% |
| 2025/06/12 | 6378.637 | 0.21% |
| 2025/06/11 | 6365.545 | 0.03% |
| 2025/06/10 | 6363.417 | 0.60% |
| 2025/06/09 | 6325.644 | 0.08% |
| 2025/06/06 | 6320.398 | 0.45% |
| 2025/06/05 | 6292.270 | 0.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 17.49% | 28.88% | 11.00% | 30.42% |
| 富達拉丁美洲基金/美元 | 16.18% | 30.24% | 10.77% | 32.14% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | 0.88% | 8.82% | -1.74% | 9.94% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 9.94% | 24.47% | 7.74% | 24.65% |
| 貝萊德拉丁美洲基金A2/美元 | 18.33% | 36.29% | 12.75% | 36.10% |
| 貝萊德拉丁美洲基金A2/歐元 | 8.96% | 19.40% | 3.15% | 20.09% |
| 瀚亞巴西基金/台幣 | 0.37% | 15.42% | -2.53% | 15.42% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 11.11% | 27.73% | 14.73% | 28.23% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 14.68% | 31.83% | 18.43% | 32.33% |
| 匯豐巴西股票基金AD/美元 | 11.00% | 27.79% | 11.96% | 28.58% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -1.76% | 15.53% | 2.39% | 15.53% |
| 柏瑞拉丁美洲基金/台幣 | 0.54% | 14.64% | 1.53% | 14.64% |
| 拉丁美洲股票基金A/美元 | 14.55% | 28.04% | 13.70% | 29.16% |
| 拉丁美洲股票基金Y/美元 | 14.78% | 28.55% | 14.61% | 29.68% |
| 保德信拉丁美洲基金/台幣 | -1.26% | 15.61% | 3.29% | 15.61% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 4.37% | 11.71% | 4.37% | 12.50% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 13.41% | 27.32% | 14.31% | 27.26% |
| ( 拉丁美洲基金 ) | 4.43% | 17.59% | 7.85% | 16.44% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|