|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 7026.22 | 7040.73 | 6959.49 |
| 60日平均 | 120日平均 | 260日平均 |
| 6604.00 | 6408.45 | 5828.46 |
| Date | Price | Change% |
| 2025/10/06 | 6858.132 | -2.67% |
| 2025/10/03 | 7046.629 | 0.34% |
| 2025/10/02 | 7022.605 | -0.37% |
| 2025/10/01 | 7048.718 | -1.49% |
| 2025/09/30 | 7155.018 | 0.45% |
| 2025/09/29 | 7123.041 | 0.76% |
| 2025/09/26 | 7069.621 | 0.99% |
| 2025/09/25 | 7000.341 | 0.01% |
| 2025/09/24 | 6999.919 | -1.18% |
| 2025/09/23 | 7083.312 | 0.98% |
| 2025/09/22 | 7014.667 | 0.96% |
| 2025/09/19 | 6948.095 | -0.04% |
| 2025/09/18 | 6951.070 | -1.36% |
| 2025/09/15 | 7046.562 | 1.48% |
| 2025/09/12 | 6944.015 | 0.64% |
| 2025/09/11 | 6900.159 | 2.12% |
| 2025/09/10 | 6756.891 | -0.13% |
| 2025/09/09 | 6765.964 | 0.39% |
| 2025/09/08 | 6739.824 | 0.37% |
| 2025/09/05 | 6715.137 | 1.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 8.30% | 33.77% | 21.13% | 41.83% |
| 富達拉丁美洲基金/美元 | 3.90% | 27.99% | 15.73% | 38.10% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | 4.99% | 14.24% | 3.64% | 17.47% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 4.20% | 21.50% | 10.52% | 32.42% |
| 貝萊德拉丁美洲基金A2/美元 | 2.13% | 26.70% | 12.74% | 41.04% |
| 貝萊德拉丁美洲基金A2/歐元 | 2.84% | 19.18% | 5.73% | 25.09% |
| 瀚亞巴西基金/台幣 | 7.66% | 7.26% | -1.71% | 23.34% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 2.93% | 20.37% | 13.57% | 33.45% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 2.93% | 24.24% | 17.22% | 37.74% |
| 匯豐巴西股票基金AD/美元 | 3.21% | 14.44% | 9.37% | 34.93% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 9.58% | 6.69% | 4.12% | 25.47% |
| 柏瑞拉丁美洲基金/台幣 | 10.90% | 10.78% | 8.44% | 26.45% |
| 拉丁美洲股票基金A/美元 | 4.01% | 28.11% | 13.18% | 35.81% |
| 拉丁美洲股票基金Y/美元 | 4.22% | 28.62% | 14.09% | 36.65% |
| 保德信拉丁美洲基金/台幣 | 10.45% | 9.75% | 11.30% | 27.69% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 5.32% | 14.91% | 8.26% | 19.23% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 4.62% | 21.94% | 15.46% | 34.12% |
| ( 拉丁美洲基金 ) | 1.95% | 14.41% | 9.39% | 22.02% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|