|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 6152.11 | 6117.05 | 6055.94 |
| 60日平均 | 120日平均 | 260日平均 |
| 5637.69 | 5423.58 | 5634.90 |
| Date | Price | Change% |
| 2025/05/16 | 6176.188 | -0.35% |
| 2025/05/15 | 6197.792 | -0.26% |
| 2025/05/14 | 6213.692 | 1.14% |
| 2025/05/13 | 6143.509 | 1.89% |
| 2025/05/12 | 6029.366 | -0.50% |
| 2025/05/09 | 6059.415 | -0.33% |
| 2025/05/08 | 6079.175 | -1.90% |
| 2025/05/07 | 6197.191 | 1.58% |
| 2025/05/06 | 6100.658 | 2.13% |
| 2025/05/05 | 5973.475 | 0.21% |
| 2025/05/02 | 5961.054 | -1.37% |
| 2025/05/01 | 6043.953 | -0.17% |
| 2025/04/30 | 6054.065 | 1.61% |
| 2025/04/29 | 5958.425 | -2.71% |
| 2025/04/28 | 6124.596 | 0.58% |
| 2025/04/25 | 6089.172 | 0.54% |
| 2025/04/24 | 6056.637 | 1.16% |
| 2025/04/23 | 5987.178 | 1.61% |
| 2025/04/22 | 5892.096 | 1.92% |
| 2025/04/21 | 5781.136 | 2.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 12.47% | 19.64% | -12.18% | 24.75% |
| 富達拉丁美洲基金/美元 | 8.15% | 13.27% | -6.73% | 25.90% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -1.16% | 0.66% | -11.76% | 11.01% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 5.42% | 6.91% | -8.99% | 19.71% |
| 貝萊德拉丁美洲基金A2/美元 | 12.54% | 12.65% | -6.41% | 30.05% |
| 貝萊德拉丁美洲基金A2/歐元 | 5.58% | 5.95% | -9.27% | 20.51% |
| 瀚亞巴西基金/台幣 | 0.75% | -2.00% | -13.60% | 15.63% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 12.29% | 17.58% | -4.83% | 27.19% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 12.29% | 17.59% | -1.09% | 27.18% |
| 匯豐巴西股票基金AD/美元 | 10.18% | 9.90% | -5.45% | 27.58% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 0.00% | 1.65% | -9.79% | 14.49% |
| 柏瑞拉丁美洲基金/台幣 | 0.00% | 3.59% | -11.84% | 13.53% |
| 拉丁美洲股票基金A/美元 | 8.29% | 11.77% | -5.72% | 23.02% |
| 拉丁美洲股票基金Y/美元 | 8.50% | 12.21% | -4.96% | 23.39% |
| 保德信拉丁美洲基金/台幣 | 0.90% | 5.80% | -7.98% | 15.46% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 2.53% | 5.49% | -5.31% | 14.98% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 9.58% | 12.00% | -2.25% | 24.03% |
| ( 拉丁美洲基金 ) | 2.52% | 6.71% | -3.84% | 14.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|