|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 7268.63 | 7190.33 | 7169.07 |
| 60日平均 | 120日平均 | 260日平均 |
| 7059.20 | 6739.12 | 6103.43 |
| Date | Price | Change% |
| 2025/12/05 | 7273.142 | -0.15% |
| 2025/12/04 | 7284.370 | 0.05% |
| 2025/12/02 | 7281.082 | 0.25% |
| 2025/12/01 | 7263.062 | 0.30% |
| 2025/11/28 | 7241.474 | 1.45% |
| 2025/11/27 | 7137.979 | -0.79% |
| 2025/11/26 | 7195.018 | 0.41% |
| 2025/11/25 | 7165.532 | 1.43% |
| 2025/11/24 | 7064.545 | 0.96% |
| 2025/11/21 | 6997.094 | -0.74% |
| 2025/11/20 | 7049.608 | -0.45% |
| 2025/11/19 | 7081.675 | 0.45% |
| 2025/11/18 | 7049.631 | -0.69% |
| 2025/11/17 | 7098.603 | -0.28% |
| 2025/11/14 | 7118.763 | -0.54% |
| 2025/11/13 | 7157.661 | -0.92% |
| 2025/11/12 | 7223.832 | -1.69% |
| 2025/11/11 | 7348.135 | 2.40% |
| 2025/11/10 | 7175.736 | 0.02% |
| 2025/11/07 | 7174.398 | 1.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 8.48% | 15.77% | 35.89% | 46.62% |
| 富達拉丁美洲基金/美元 | 12.67% | 16.47% | 37.04% | 48.48% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | 17.90% | 21.19% | 26.85% | 32.91% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 18.18% | 23.85% | 40.44% | 49.45% |
| 貝萊德拉丁美洲基金A2/美元 | 9.31% | 14.06% | 43.93% | 53.23% |
| 貝萊德拉丁美洲基金A2/歐元 | 10.25% | 12.41% | 30.37% | 36.49% |
| 瀚亞巴西基金/台幣 | 18.69% | 26.98% | 33.53% | 44.11% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 10.49% | 11.99% | 34.54% | 43.08% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 10.47% | 15.59% | 38.86% | 47.66% |
| 匯豐巴西股票基金AD/美元 | 19.60% | 26.21% | 42.48% | 54.74% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 20.81% | 30.77% | 39.45% | 47.83% |
| 柏瑞拉丁美洲基金/台幣 | 17.12% | 26.69% | 35.23% | 43.05% |
| 拉丁美洲股票基金A/美元 | 15.32% | 23.49% | 42.01% | 51.85% |
| 拉丁美洲股票基金Y/美元 | 15.55% | 23.99% | 43.15% | 52.98% |
| 保德信拉丁美洲基金/台幣 | 17.54% | 29.50% | 38.55% | 46.10% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 15.39% | 17.63% | 27.04% | 31.15% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 15.59% | 20.28% | 40.34% | 47.23% |
| ( 拉丁美洲基金 ) | 9.61% | 16.52% | 29.96% | 33.51% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|