|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 6201.43 | 6147.29 | 6080.68 |
| 60日平均 | 120日平均 | 260日平均 |
| 5650.89 | 5433.01 | 5631.86 |
| Date | Price | Change% |
| 2025/05/19 | 6275.946 | 1.62% |
| 2025/05/16 | 6176.188 | -0.35% |
| 2025/05/15 | 6197.792 | -0.26% |
| 2025/05/14 | 6213.692 | 1.14% |
| 2025/05/13 | 6143.509 | 1.89% |
| 2025/05/12 | 6029.366 | -0.50% |
| 2025/05/09 | 6059.415 | -0.33% |
| 2025/05/08 | 6079.175 | -1.90% |
| 2025/05/07 | 6197.191 | 1.58% |
| 2025/05/06 | 6100.658 | 2.13% |
| 2025/05/05 | 5973.475 | 0.21% |
| 2025/05/02 | 5961.054 | -1.37% |
| 2025/05/01 | 6043.953 | -0.17% |
| 2025/04/30 | 6054.065 | 1.61% |
| 2025/04/29 | 5958.425 | -2.71% |
| 2025/04/28 | 6124.596 | 0.58% |
| 2025/04/25 | 6089.172 | 0.54% |
| 2025/04/24 | 6056.637 | 1.16% |
| 2025/04/23 | 5987.178 | 1.61% |
| 2025/04/22 | 5892.096 | 1.92% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 墨西哥指數 (price) | 12.46% | 18.64% | -13.16% | 24.31% |
| 富達拉丁美洲基金/美元 | 10.07% | 14.42% | -5.65% | 28.01% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -2.16% | 0.69% | -13.02% | 10.86% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 5.43% | 6.99% | -10.07% | 20.12% |
| 貝萊德拉丁美洲基金A2/美元 | 13.68% | 14.36% | -5.42% | 32.00% |
| 貝萊德拉丁美洲基金A2/歐元 | 5.43% | 7.44% | -8.74% | 21.74% |
| 瀚亞巴西基金/台幣 | 0.00% | -2.72% | -13.83% | 14.78% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 14.29% | 17.67% | -4.26% | 28.56% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 14.30% | 17.67% | -0.48% | 28.56% |
| 匯豐巴西股票基金AD/美元 | 10.12% | 10.75% | -1.52% | 28.41% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 0.18% | 1.84% | -9.48% | 14.70% |
| 柏瑞拉丁美洲基金/台幣 | -0.54% | 3.03% | -11.90% | 12.92% |
| 拉丁美洲股票基金A/美元 | 9.71% | 11.91% | -5.72% | 23.95% |
| 拉丁美洲股票基金Y/美元 | 9.93% | 12.35% | -4.96% | 24.32% |
| 保德信拉丁美洲基金/台幣 | 0.13% | 4.99% | -8.15% | 14.58% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -0.97% | 3.53% | -7.18% | 13.07% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 6.86% | 10.22% | -3.63% | 22.50% |
| ( 拉丁美洲基金 ) | 2.55% | 6.72% | -3.74% | 14.88% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|