|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1180.51 | 1190.37 | 1197.11 |
| 60日平均 | 120日平均 | 260日平均 |
| 1186.00 | 1189.15 | 1196.67 |
| Date | Price | Change% |
| 2025/01/14 | 1172.982 | -0.48% |
| 2025/01/13 | 1178.602 | 0.35% |
| 2025/01/10 | 1174.497 | -0.93% |
| 2025/01/09 | 1185.517 | -0.46% |
| 2025/01/08 | 1190.968 | 0.14% |
| 2025/01/07 | 1189.251 | -0.29% |
| 2025/01/06 | 1192.674 | -0.87% |
| 2025/01/03 | 1203.094 | -0.57% |
| 2025/01/02 | 1210.048 | 0.33% |
| 2025/01/01 | 1206.066 | 0.31% |
| 2024/12/31 | 1202.358 | -0.41% |
| 2024/12/30 | 1207.353 | 0.37% |
| 2024/12/27 | 1202.947 | -0.13% |
| 2024/12/26 | 1204.569 | -0.57% |
| 2024/12/25 | 1211.496 | 0.69% |
| 2024/12/24 | 1203.239 | -0.39% |
| 2024/12/23 | 1207.990 | 0.93% |
| 2024/12/20 | 1196.897 | 0.42% |
| 2024/12/19 | 1191.874 | -1.47% |
| 2024/12/18 | 1209.701 | -0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 亞洲邊境市場指數 (price) | -3.17% | -1.33% | 0.20% | -1.98% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 3.60% | 6.42% | 23.80% | -0.15% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | -2.15% | 0.52% | 16.49% | -0.71% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | -2.11% | 0.55% | 14.59% | -0.68% |
| ( 邊境市場基金 ) | -0.22% | 2.50% | 18.29% | -0.51% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|