|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1847.05 | 1819.26 | 1818.19 |
| 60日平均 | 120日平均 | 260日平均 |
| 1876.17 | 1840.82 | 1786.58 |
| Date | Price | Change% |
| 2026/08/07 | 1844.236 | -0.37% |
| 2026/08/06 | 1851.030 | -0.26% |
| 2026/08/05 | 1855.794 | 0.27% |
| 2026/08/04 | 1850.883 | 0.96% |
| 2026/08/03 | 1833.320 | 1.24% |
| 2026/07/31 | 1810.856 | -0.89% |
| 2026/07/30 | 1827.193 | 1.84% |
| 2026/07/29 | 1794.163 | 1.40% |
| 2026/07/28 | 1769.357 | 0.78% |
| 2026/07/27 | 1755.718 | -0.37% |
| 2026/07/24 | 1762.269 | -0.72% |
| 2026/07/23 | 1774.962 | 2.05% |
| 2026/07/22 | 1739.314 | -3.34% |
| 2026/07/21 | 1799.463 | -0.68% |
| 2026/07/20 | 1811.721 | -1.89% |
| 2026/07/17 | 1846.693 | -1.13% |
| 2026/07/16 | 1867.726 | 1.55% |
| 2026/07/15 | 1839.304 | -1.14% |
| 2026/07/14 | 1860.437 | -0.47% |
| 2026/07/13 | 1869.284 | -1.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 亞洲邊境市場指數 (price) | -6.91% | 3.86% | 16.44% | -0.21% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 7.40% | 7.51% | 17.65% | 15.04% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 5.82% | 5.13% | 16.70% | 13.18% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 4.54% | 3.90% | 15.31% | 11.82% |
| ( 邊境市場基金 ) | 5.92% | 5.51% | 16.55% | 13.35% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|