|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1231.15 | 1212.78 | 1193.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 1207.20 | 1201.84 | 1194.59 |
| Date | Price | Change% |
| 2025/05/16 | 1229.879 | -0.50% |
| 2025/05/15 | 1236.034 | -0.06% |
| 2025/05/14 | 1236.811 | 0.53% |
| 2025/05/13 | 1230.281 | 0.62% |
| 2025/05/12 | 1222.757 | 2.10% |
| 2025/05/09 | 1197.574 | 0.14% |
| 2025/05/08 | 1195.932 | 0.30% |
| 2025/05/07 | 1192.367 | -0.00% |
| 2025/05/06 | 1192.379 | -0.12% |
| 2025/05/05 | 1193.794 | 1.42% |
| 2025/05/02 | 1177.037 | 0.37% |
| 2025/05/01 | 1172.756 | 0.01% |
| 2025/04/30 | 1172.693 | -0.64% |
| 2025/04/29 | 1180.239 | -0.07% |
| 2025/04/28 | 1181.046 | -0.36% |
| 2025/04/25 | 1185.361 | 0.84% |
| 2025/04/24 | 1175.490 | 0.59% |
| 2025/04/23 | 1168.549 | 0.77% |
| 2025/04/22 | 1159.668 | -0.77% |
| 2025/04/21 | 1168.615 | -0.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 亞洲邊境市場指數 (price) | 3.81% | 7.17% | 2.34% | 2.80% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | -3.03% | -0.58% | 7.80% | -2.50% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 3.04% | 5.26% | 10.59% | 4.92% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 3.04% | 5.29% | 8.82% | 4.96% |
| ( 邊境市場基金 ) | 1.02% | 3.32% | 9.07% | 2.46% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|