|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 272.06 | 275.44 | 275.37 |
| 60日平均 | 120日平均 | 260日平均 |
| 276.16 | 267.38 | 260.61 |
| Date | Price | Change% |
| 2024/07/25 | 268.616 | -0.94% |
| 2024/07/24 | 271.164 | -0.46% |
| 2024/07/23 | 272.409 | -1.00% |
| 2024/07/22 | 275.154 | 0.81% |
| 2024/07/19 | 272.937 | -1.44% |
| 2024/07/18 | 276.933 | -0.17% |
| 2024/07/17 | 277.410 | -0.23% |
| 2024/07/16 | 278.048 | -0.69% |
| 2024/07/15 | 279.993 | -0.62% |
| 2024/07/12 | 281.732 | 1.22% |
| 2024/07/11 | 278.337 | 0.72% |
| 2024/07/09 | 276.343 | 0.54% |
| 2024/07/08 | 274.850 | -0.63% |
| 2024/07/05 | 276.581 | -0.31% |
| 2024/07/04 | 277.430 | 0.45% |
| 2024/07/03 | 276.194 | 1.13% |
| 2024/07/02 | 273.109 | -0.26% |
| 2024/07/01 | 273.834 | 0.27% |
| 2024/06/28 | 273.087 | -0.08% |
| 2024/06/27 | 273.298 | -0.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | -0.17% | 7.82% | -0.01% | 3.29% |
| 群益新興金鑽基金/台幣 | 4.15% | 10.44% | -1.13% | 5.53% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 3.98% | 10.13% | 3.81% | 7.24% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 5.26% | 13.69% | 2.79% | 9.22% |
| 匯豐新興四國市場股票基金AC/美元 | -0.39% | 2.47% | -3.85% | -1.35% |
| 施羅德金磚四國基金-A1/累積/歐元 | 0.60% | 7.34% | -3.68% | 6.18% |
| 施羅德金磚四國基金-A1/累積/美元 | 2.06% | 7.13% | -5.42% | 4.26% |
| ( 金磚四國基金 ) | 5.56% | 8.83% | -3.64% | 5.93% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|