|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 341.57 | 341.83 | 339.62 |
| 60日平均 | 120日平均 | 260日平均 |
| 340.16 | 336.89 | 317.60 |
| Date | Price | Change% |
| 2026/01/20 | 337.314 | -0.71% |
| 2026/01/19 | 339.713 | -0.67% |
| 2026/01/16 | 342.017 | -0.42% |
| 2026/01/15 | 343.471 | -0.54% |
| 2026/01/14 | 345.352 | 0.43% |
| 2026/01/13 | 343.859 | 0.13% |
| 2026/01/12 | 343.428 | 1.11% |
| 2026/01/09 | 339.661 | -0.08% |
| 2026/01/08 | 339.933 | -1.05% |
| 2026/01/07 | 343.523 | -0.55% |
| 2026/01/06 | 345.408 | 0.86% |
| 2026/01/05 | 342.451 | 0.45% |
| 2026/01/02 | 340.927 | 1.73% |
| 2026/01/01 | 335.135 | 0.12% |
| 2025/12/31 | 334.744 | -0.14% |
| 2025/12/30 | 335.219 | 0.52% |
| 2025/12/29 | 333.473 | -0.61% |
| 2025/12/26 | 335.523 | -0.04% |
| 2025/12/25 | 335.671 | 0.02% |
| 2025/12/24 | 335.620 | -0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | -0.56% | 6.60% | 23.21% | 1.48% |
| 群益新興金鑽基金/台幣 | 16.27% | 31.74% | 33.41% | 8.63% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 1.14% | 12.08% | 37.78% | 3.35% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 4.16% | 12.28% | 18.17% | 1.17% |
| 匯豐新興四國市場股票基金AC/美元 | 3.99% | 11.83% | 30.51% | 1.83% |
| 施羅德金磚四國基金-A1/累積/歐元 | -1.06% | 11.02% | 10.29% | 0.14% |
| 施羅德金磚四國基金-A1/累積/美元 | -0.36% | 11.77% | 24.45% | 0.09% |
| ( 金磚四國基金 ) | 6.77% | 14.48% | 19.52% | 3.67% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|