|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 283.32 | 287.77 | 291.31 |
| 60日平均 | 120日平均 | 260日平均 |
| 291.66 | 283.00 | 270.35 |
| Date | Price | Change% |
| 2024/11/20 | 284.480 | 0.16% |
| 2024/11/19 | 284.033 | 0.31% |
| 2024/11/18 | 283.157 | 0.38% |
| 2024/11/15 | 282.079 | -0.27% |
| 2024/11/14 | 282.832 | -1.03% |
| 2024/11/13 | 285.781 | -0.68% |
| 2024/11/12 | 287.732 | -1.92% |
| 2024/11/11 | 293.354 | -0.59% |
| 2024/11/08 | 295.091 | -1.36% |
| 2024/11/07 | 299.172 | 1.00% |
| 2024/11/06 | 296.205 | -0.61% |
| 2024/11/05 | 298.023 | 1.52% |
| 2024/11/04 | 293.560 | 0.22% |
| 2024/11/01 | 292.926 | 0.57% |
| 2024/10/31 | 291.278 | -0.68% |
| 2024/10/30 | 293.275 | -1.20% |
| 2024/10/29 | 296.839 | 0.19% |
| 2024/10/28 | 296.287 | 0.47% |
| 2024/10/25 | 294.904 | -0.13% |
| 2024/10/24 | 295.274 | -0.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | 2.45% | -0.89% | 10.60% | 9.22% |
| 群益新興金鑽基金/台幣 | 3.05% | -1.46% | 6.17% | 5.53% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 5.54% | 5.98% | 16.19% | 16.26% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 1.34% | 0.59% | 6.48% | 9.30% |
| 匯豐新興四國市場股票基金AC/美元 | -1.14% | -0.95% | 7.44% | 3.30% |
| 施羅德金磚四國基金-A1/累積/歐元 | 9.87% | 4.25% | 14.08% | 16.63% |
| 施羅德金磚四國基金-A1/累積/美元 | 4.51% | 1.34% | 10.20% | 11.41% |
| ( 金磚四國基金 ) | 6.63% | 2.91% | 6.08% | 10.41% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|