|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 298.63 | 297.44 | 297.16 |
| 60日平均 | 120日平均 | 260日平均 |
| 284.85 | 289.57 | 279.97 |
| Date | Price | Change% |
| 2025/03/14 | 302.610 | 2.09% |
| 2025/03/13 | 296.419 | -0.40% |
| 2025/03/12 | 297.600 | -0.39% |
| 2025/03/11 | 298.756 | 0.33% |
| 2025/03/10 | 297.759 | -1.80% |
| 2025/03/07 | 303.203 | -0.17% |
| 2025/03/06 | 303.725 | 2.59% |
| 2025/03/05 | 296.064 | 2.39% |
| 2025/03/04 | 289.157 | 0.02% |
| 2025/03/03 | 289.110 | 0.27% |
| 2025/02/28 | 288.320 | -3.18% |
| 2025/02/27 | 297.805 | -0.60% |
| 2025/02/26 | 299.597 | 1.81% |
| 2025/02/25 | 294.258 | -1.32% |
| 2025/02/24 | 298.193 | -1.27% |
| 2025/02/21 | 302.038 | 2.06% |
| 2025/02/20 | 295.956 | -0.58% |
| 2025/02/19 | 297.686 | -0.34% |
| 2025/02/18 | 298.689 | 0.79% |
| 2025/02/17 | 296.346 | 0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | 2.68% | 7.94% | 13.36% | 5.81% |
| 群益新興金鑽基金/台幣 | -2.02% | 6.08% | 2.47% | 0.35% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 8.79% | 17.35% | 28.32% | 12.04% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 2.96% | 6.34% | 12.47% | 5.87% |
| 匯豐新興四國市場股票基金AC/美元 | 2.42% | 0.56% | 5.44% | 7.16% |
| 施羅德金磚四國基金-A1/累積/歐元 | -4.47% | 6.23% | 10.42% | -1.86% |
| 施羅德金磚四國基金-A1/累積/美元 | -1.34% | 3.91% | 9.55% | 2.47% |
| ( 金磚四國基金 ) | 4.23% | 7.30% | 7.24% | 5.21% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|