|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 343.65 | 345.18 | 343.76 |
| 60日平均 | 120日平均 | 260日平均 |
| 330.83 | 320.38 | 303.66 |
| Date | Price | Change% |
| 2025/10/13 | 338.455 | -0.75% |
| 2025/10/10 | 340.998 | -1.55% |
| 2025/10/09 | 346.359 | 0.18% |
| 2025/10/08 | 345.720 | -0.29% |
| 2025/10/07 | 346.742 | -0.11% |
| 2025/10/06 | 347.108 | -0.15% |
| 2025/10/03 | 347.625 | -0.17% |
| 2025/10/02 | 348.232 | 0.76% |
| 2025/10/01 | 345.618 | 0.19% |
| 2025/09/30 | 344.954 | 0.62% |
| 2025/09/29 | 342.845 | 1.30% |
| 2025/09/26 | 338.430 | -1.29% |
| 2025/09/25 | 342.866 | -0.30% |
| 2025/09/24 | 343.900 | 0.93% |
| 2025/09/23 | 340.720 | -0.62% |
| 2025/09/22 | 342.834 | -0.56% |
| 2025/09/19 | 344.761 | -0.03% |
| 2025/09/18 | 344.849 | 0.90% |
| 2025/09/15 | 341.759 | 0.37% |
| 2025/09/12 | 340.495 | 1.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | 8.86% | 21.40% | 11.22% | 21.72% |
| 群益新興金鑽基金/台幣 | 17.15% | 29.62% | 12.21% | 16.34% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 11.45% | 29.59% | 23.87% | 32.69% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 12.89% | 15.86% | 6.20% | 14.49% |
| 匯豐新興四國市場股票基金AC/美元 | 7.77% | 25.23% | 10.11% | 25.03% |
| 施羅德金磚四國基金-A1/累積/歐元 | 14.40% | 23.77% | 6.15% | 10.79% |
| 施羅德金磚四國基金-A1/累積/美元 | 12.47% | 25.62% | 12.21% | 23.33% |
| ( 金磚四國基金 ) | 14.20% | 22.90% | 7.54% | 19.02% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|