|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 311.03 | 306.97 | 302.37 |
| 60日平均 | 120日平均 | 260日平均 |
| 298.11 | 290.14 | 286.07 |
| Date | Price | Change% |
| 2025/05/16 | 310.624 | -0.51% |
| 2025/05/15 | 312.218 | -0.16% |
| 2025/05/14 | 312.725 | 1.45% |
| 2025/05/13 | 308.248 | -0.98% |
| 2025/05/12 | 311.313 | 3.13% |
| 2025/05/09 | 301.852 | -0.05% |
| 2025/05/08 | 302.009 | -0.19% |
| 2025/05/07 | 302.586 | -0.43% |
| 2025/05/06 | 303.886 | -0.12% |
| 2025/05/05 | 304.266 | 0.28% |
| 2025/05/02 | 303.406 | 1.21% |
| 2025/05/01 | 299.787 | -0.04% |
| 2025/04/30 | 299.902 | 0.44% |
| 2025/04/29 | 298.583 | -0.07% |
| 2025/04/28 | 298.785 | 0.60% |
| 2025/04/25 | 296.998 | -0.24% |
| 2025/04/24 | 297.717 | -0.15% |
| 2025/04/23 | 298.151 | 1.65% |
| 2025/04/22 | 293.305 | 0.76% |
| 2025/04/21 | 291.094 | 0.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | 5.48% | 10.68% | 10.17% | 11.45% |
| 群益新興金鑽基金/台幣 | -3.74% | -2.30% | -3.85% | -2.19% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 5.27% | 14.63% | 20.66% | 15.37% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | -3.21% | 1.91% | 3.51% | 2.97% |
| 匯豐新興四國市場股票基金AC/美元 | 6.31% | 11.00% | 10.84% | 16.96% |
| 施羅德金磚四國基金-A1/累積/歐元 | -2.06% | 1.31% | 6.09% | 1.13% |
| 施羅德金磚四國基金-A1/累積/美元 | 4.67% | 7.56% | 10.08% | 9.10% |
| ( 金磚四國基金 ) | 4.36% | 6.39% | 4.19% | 7.69% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|