|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 250.98 | 252.86 | 257.26 |
| 60日平均 | 120日平均 | 260日平均 |
| 269.62 | 257.85 | 265.71 |
| Date | Price | Change% |
| 2023/03/21 | 251.912 | 1.21% |
| 2023/03/20 | 248.903 | -1.45% |
| 2023/03/17 | 252.558 | 1.00% |
| 2023/03/16 | 250.048 | -0.58% |
| 2023/03/15 | 251.500 | 0.46% |
| 2023/03/14 | 250.350 | -1.54% |
| 2023/03/13 | 254.257 | 0.81% |
| 2023/03/10 | 252.210 | -1.63% |
| 2023/03/09 | 256.396 | -1.58% |
| 2023/03/08 | 260.515 | -0.97% |
| 2023/03/07 | 263.070 | -0.74% |
| 2023/03/06 | 265.019 | 0.00% |
| 2023/03/03 | 265.012 | 1.23% |
| 2023/03/02 | 261.788 | -0.79% |
| 2023/03/01 | 263.865 | 3.34% |
| 2023/02/28 | 255.332 | -0.82% |
| 2023/02/27 | 257.432 | -0.37% |
| 2023/02/24 | 258.385 | -2.01% |
| 2023/02/23 | 263.687 | 0.29% |
| 2023/02/22 | 262.912 | -1.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | -3.42% | -2.33% | -13.02% | -4.80% |
| 群益新興金鑽基金/台幣 | 0.12% | -5.85% | -13.12% | 1.11% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 0.65% | 6.79% | -7.05% | 1.24% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | -4.96% | -11.31% | -16.46% | -5.85% |
| 匯豐新興四國市場股票基金AC/美元 | -3.93% | -6.47% | -16.48% | -4.98% |
| 施羅德金磚四國基金-A1/累積/歐元 | -4.31% | -9.49% | -10.90% | -5.28% |
| 施羅德金磚四國基金-A1/累積/美元 | -2.94% | -1.58% | -12.95% | -4.32% |
| ( 金磚四國基金 ) | 1.13% | -2.47% | -13.57% | -1.09% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|