回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
315.78 | 312.23 | 311.78 |
60日平均 | 120日平均 | 260日平均 |
303.05 | 297.34 | 289.94 |
Date | Price | Change% |
2025/06/30 | 315.553 | -0.45% |
2025/06/27 | 316.968 | 0.03% |
2025/06/26 | 316.868 | 0.34% |
2025/06/25 | 315.789 | 0.67% |
2025/06/24 | 313.702 | 1.68% |
2025/06/23 | 308.509 | 0.06% |
2025/06/20 | 308.325 | 1.01% |
2025/06/19 | 305.228 | -1.41% |
2025/06/18 | 309.583 | -0.71% |
2025/06/17 | 311.800 | -0.34% |
2025/06/16 | 312.876 | 0.94% |
2025/06/13 | 309.977 | -0.95% |
2025/06/12 | 312.940 | -1.05% |
2025/06/11 | 316.255 | 0.69% |
2025/06/10 | 314.085 | 0.01% |
2025/06/09 | 314.056 | 1.06% |
2025/06/06 | 310.747 | 0.19% |
2025/06/05 | 310.146 | 0.78% |
2025/06/04 | 307.747 | 1.06% |
2025/06/02 | 304.525 | -0.14% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 金磚四國指數 (price) | 4.04% | 12.98% | 16.07% | 13.15% |
群益新興金鑽基金/台幣 | -1.81% | -0.57% | -1.14% | 0.00% |
富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 6.64% | 17.84% | 26.49% | 18.31% |
富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
匯豐金磚動力基金/台幣 | -6.58% | 1.62% | 2.30% | 2.38% |
匯豐新興四國市場股票基金AC/美元 | 5.59% | 17.93% | 15.49% | 18.22% |
施羅德金磚四國基金-A1/累積/歐元 | -5.35% | -3.13% | 2.33% | -2.97% |
施羅德金磚四國基金-A1/累積/美元 | 2.54% | 9.23% | 11.97% | 9.36% |
( 金磚四國基金 ) | 3.47% | 7.65% | 5.63% | 7.97% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|