|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 320.97 | 328.28 | 334.77 |
| 60日平均 | 120日平均 | 260日平均 |
| 337.86 | 340.05 | 324.24 |
| Date | Price | Change% |
| 2026/03/09 | 318.877 | -0.97% |
| 2026/03/06 | 322.009 | 0.67% |
| 2026/03/05 | 319.868 | -0.00% |
| 2026/03/04 | 319.869 | -1.34% |
| 2026/03/03 | 324.217 | -1.41% |
| 2026/03/02 | 328.869 | -1.61% |
| 2026/02/27 | 334.257 | -0.29% |
| 2026/02/26 | 335.221 | -0.81% |
| 2026/02/24 | 337.954 | -1.08% |
| 2026/02/23 | 341.637 | 1.31% |
| 2026/02/20 | 337.213 | -0.54% |
| 2026/02/19 | 339.051 | -0.39% |
| 2026/02/18 | 340.388 | 0.18% |
| 2026/02/17 | 339.786 | 0.06% |
| 2026/02/16 | 339.594 | 0.45% |
| 2026/02/13 | 338.079 | -1.52% |
| 2026/02/12 | 343.302 | -0.85% |
| 2026/02/11 | 346.251 | 0.37% |
| 2026/02/10 | 344.982 | 0.31% |
| 2026/02/09 | 343.911 | 1.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | -3.78% | -3.95% | 6.20% | -3.80% |
| 群益新興金鑽基金/台幣 | 18.02% | 30.04% | 37.80% | 14.92% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 0.90% | 3.49% | 20.29% | 1.51% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | -8.42% | -4.07% | -3.35% | -7.94% |
| 匯豐新興四國市場股票基金AC/美元 | -0.14% | 3.78% | 16.05% | -1.00% |
| 施羅德金磚四國基金-A1/累積/歐元 | -4.42% | -1.40% | 4.10% | -4.42% |
| 施羅德金磚四國基金-A1/累積/美元 | -4.91% | -2.76% | 11.06% | -5.78% |
| ( 金磚四國基金 ) | 3.47% | 5.67% | 9.71% | 1.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|