|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 250.72 | 251.99 | 255.16 |
| 60日平均 | 120日平均 | 260日平均 |
| 259.56 | 258.86 | 257.97 |
| Date | Price | Change% |
| 2023/10/03 | 247.709 | -1.86% |
| 2023/10/02 | 252.397 | -0.31% |
| 2023/09/29 | 253.190 | 1.66% |
| 2023/09/28 | 249.055 | -0.88% |
| 2023/09/27 | 251.267 | 0.34% |
| 2023/09/26 | 250.427 | -0.93% |
| 2023/09/25 | 252.767 | -1.15% |
| 2023/09/22 | 255.702 | 1.57% |
| 2023/09/21 | 251.759 | -1.53% |
| 2023/09/20 | 255.668 | -0.69% |
| 2023/09/19 | 257.433 | -0.69% |
| 2023/09/15 | 259.221 | 0.15% |
| 2023/09/14 | 258.842 | 0.46% |
| 2023/09/13 | 257.651 | -0.12% |
| 2023/09/12 | 257.960 | -0.44% |
| 2023/09/11 | 259.088 | 0.75% |
| 2023/09/08 | 257.157 | 0.10% |
| 2023/09/07 | 256.898 | -0.87% |
| 2023/09/06 | 259.141 | -0.27% |
| 2023/09/05 | 259.830 | -1.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | -3.67% | -3.91% | 4.47% | -3.46% |
| 群益新興金鑽基金/台幣 | -3.14% | -0.95% | 1.84% | 2.46% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | -6.02% | -6.40% | 7.06% | -2.30% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | -1.00% | 4.79% | 0.78% | 0.62% |
| 匯豐新興四國市場股票基金AC/美元 | -8.10% | -1.21% | -1.30% | -2.71% |
| 施羅德金磚四國基金-A1/累積/歐元 | -3.53% | -3.73% | -7.31% | -6.78% |
| 施羅德金磚四國基金-A1/累積/美元 | -7.45% | -7.65% | -0.67% | -8.56% |
| ( 金磚四國基金 ) | -0.85% | -0.65% | -2.51% | -0.97% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|