|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 304.50 | 307.24 | 303.16 |
| 60日平均 | 120日平均 | 260日平均 |
| 289.72 | 289.12 | 281.97 |
| Date | Price | Change% |
| 2025/03/31 | 301.833 | -0.93% |
| 2025/03/28 | 304.655 | -0.54% |
| 2025/03/27 | 306.302 | 0.49% |
| 2025/03/26 | 304.805 | -0.03% |
| 2025/03/25 | 304.887 | -1.45% |
| 2025/03/24 | 309.388 | 1.04% |
| 2025/03/21 | 306.210 | -1.01% |
| 2025/03/20 | 309.340 | -1.14% |
| 2025/03/19 | 312.914 | 0.27% |
| 2025/03/18 | 312.084 | 2.17% |
| 2025/03/17 | 305.457 | 0.94% |
| 2025/03/14 | 302.610 | 2.09% |
| 2025/03/13 | 296.419 | -0.40% |
| 2025/03/12 | 297.600 | -0.39% |
| 2025/03/11 | 298.756 | 0.33% |
| 2025/03/10 | 297.759 | -1.80% |
| 2025/03/07 | 303.203 | -0.17% |
| 2025/03/06 | 303.725 | 2.59% |
| 2025/03/05 | 296.064 | 2.39% |
| 2025/03/04 | 289.157 | 0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | 8.75% | -2.31% | 17.39% | 8.75% |
| 群益新興金鑽基金/台幣 | -0.11% | -1.24% | 1.99% | 0.46% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 10.55% | 4.61% | 25.54% | 10.55% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 8.11% | 0.62% | 15.62% | 8.92% |
| 匯豐新興四國市場股票基金AC/美元 | 10.60% | -3.83% | 9.21% | 10.88% |
| 施羅德金磚四國基金-A1/累積/歐元 | 1.00% | -1.71% | 13.29% | 1.00% |
| 施羅德金磚四國基金-A1/累積/美元 | 5.00% | -5.09% | 13.17% | 5.00% |
| ( 金磚四國基金 ) | 8.35% | 0.57% | 8.69% | 6.75% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|