|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 274.25 | 271.04 | 265.11 |
| 60日平均 | 120日平均 | 260日平均 |
| 260.97 | 256.77 | 256.66 |
| Date | Price | Change% |
| 2024/05/07 | 275.071 | -0.68% |
| 2024/05/06 | 276.956 | 0.30% |
| 2024/05/03 | 276.141 | 0.79% |
| 2024/05/02 | 273.970 | 1.80% |
| 2024/05/01 | 269.118 | -0.02% |
| 2024/04/30 | 269.174 | -0.45% |
| 2024/04/29 | 270.404 | 0.49% |
| 2024/04/26 | 269.079 | 1.33% |
| 2024/04/25 | 265.556 | 0.24% |
| 2024/04/24 | 264.912 | 1.20% |
| 2024/04/23 | 261.760 | 0.98% |
| 2024/04/22 | 259.221 | 1.45% |
| 2024/04/19 | 255.513 | -0.18% |
| 2024/04/18 | 255.985 | 0.19% |
| 2024/04/17 | 255.508 | 0.27% |
| 2024/04/16 | 254.816 | -1.42% |
| 2024/04/15 | 258.482 | -0.74% |
| 2024/04/12 | 260.410 | -1.67% |
| 2024/04/11 | 264.841 | -0.14% |
| 2024/04/10 | 265.203 | 0.73% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | 9.31% | 9.72% | 6.75% | 6.50% |
| 群益新興金鑽基金/台幣 | 10.87% | 5.34% | 7.13% | 6.61% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 10.08% | 9.57% | 8.29% | 6.50% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 6.76% | 2.91% | 6.25% | 7.62% |
| 匯豐新興四國市場股票基金AC/美元 | 5.70% | 8.48% | 11.25% | 2.95% |
| 施羅德金磚四國基金-A1/累積/歐元 | 8.53% | 5.96% | 3.82% | 9.69% |
| 施羅德金磚四國基金-A1/累積/美元 | 8.58% | 6.95% | 1.92% | 6.96% |
| ( 金磚四國基金 ) | 10.82% | 7.15% | 3.18% | 7.19% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|