|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 304.15 | 303.83 | 306.36 |
| 60日平均 | 120日平均 | 260日平均 |
| 314.65 | 323.98 | 328.06 |
| Date | Price | Change% |
| 2026/06/22 | 302.879 | 0.08% |
| 2026/06/19 | 302.636 | -0.14% |
| 2026/06/18 | 303.051 | -0.94% |
| 2026/06/17 | 305.921 | -0.12% |
| 2026/06/16 | 306.286 | -0.76% |
| 2026/06/15 | 308.623 | 0.99% |
| 2026/06/12 | 305.597 | 2.12% |
| 2026/06/11 | 299.263 | -0.72% |
| 2026/06/10 | 301.435 | -0.40% |
| 2026/06/09 | 302.638 | 0.69% |
| 2026/06/08 | 300.559 | -1.81% |
| 2026/06/05 | 306.108 | -0.60% |
| 2026/06/04 | 307.971 | -0.73% |
| 2026/06/03 | 310.221 | -1.53% |
| 2026/06/02 | 315.035 | 2.05% |
| 2026/06/01 | 308.713 | 0.12% |
| 2026/05/29 | 308.352 | 0.05% |
| 2026/05/28 | 308.192 | -0.77% |
| 2026/05/27 | 310.577 | -0.80% |
| 2026/05/26 | 313.080 | -0.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | -2.23% | -9.95% | -1.85% | -9.59% |
| 群益新興金鑽基金/台幣 | 28.29% | 57.53% | 88.97% | 51.03% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 8.11% | 3.80% | 19.29% | 3.80% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | -6.85% | -12.48% | -2.13% | -13.28% |
| 匯豐新興四國市場股票基金AC/美元 | -3.75% | -5.78% | 4.02% | -6.15% |
| 施羅德金磚四國基金-A1/累積/歐元 | 0.01% | -7.56% | 3.72% | -7.24% |
| 施羅德金磚四國基金-A1/累積/美元 | -0.82% | -9.96% | 3.12% | -9.58% |
| ( 金磚四國基金 ) | 6.89% | 5.17% | 14.14% | 4.15% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|