|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 328.49 | 326.87 | 322.48 |
| 60日平均 | 120日平均 | 260日平均 |
| 318.01 | 309.40 | 297.59 |
| Date | Price | Change% |
| 2025/08/28 | 324.696 | -0.68% |
| 2025/08/27 | 326.906 | -0.85% |
| 2025/08/26 | 329.723 | -0.97% |
| 2025/08/25 | 332.936 | 1.45% |
| 2025/08/22 | 328.193 | 0.74% |
| 2025/08/21 | 325.776 | -0.10% |
| 2025/08/20 | 326.108 | 0.14% |
| 2025/08/19 | 325.654 | 0.09% |
| 2025/08/18 | 325.346 | 0.60% |
| 2025/08/15 | 323.409 | -0.01% |
| 2025/08/14 | 323.456 | -0.12% |
| 2025/08/13 | 323.829 | 1.88% |
| 2025/08/12 | 317.860 | 0.24% |
| 2025/08/11 | 317.098 | 0.25% |
| 2025/08/08 | 316.298 | -0.81% |
| 2025/08/07 | 318.878 | 0.40% |
| 2025/08/06 | 317.621 | 0.15% |
| 2025/08/05 | 317.144 | 0.38% |
| 2025/08/04 | 315.944 | 1.01% |
| 2025/08/01 | 312.785 | -0.94% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | 6.55% | 13.38% | 18.74% | 16.69% |
| 群益新興金鑽基金/台幣 | 12.35% | 6.00% | 12.08% | 7.83% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 10.54% | 16.32% | 31.71% | 26.27% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 7.18% | 1.53% | 8.29% | 8.69% |
| 匯豐新興四國市場股票基金AC/美元 | 4.48% | 12.58% | 12.97% | 19.71% |
| 施羅德金磚四國基金-A1/累積/歐元 | 1.53% | -3.67% | 1.43% | -3.16% |
| 施羅德金磚四國基金-A1/累積/美元 | 8.46% | 10.14% | 10.55% | 9.65% |
| ( 金磚四國基金 ) | 9.69% | 7.65% | 8.43% | 11.35% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|