|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 328.92 | 326.78 | 318.50 |
| 60日平均 | 120日平均 | 260日平均 |
| 326.10 | 332.92 | 326.91 |
| Date | Price | Change% |
| 2026/04/23 | 323.964 | -1.13% |
| 2026/04/22 | 327.660 | -1.19% |
| 2026/04/21 | 331.590 | 0.09% |
| 2026/04/20 | 331.279 | 0.35% |
| 2026/04/17 | 330.118 | -0.08% |
| 2026/04/16 | 330.375 | 1.46% |
| 2026/04/15 | 325.618 | 0.82% |
| 2026/04/14 | 322.955 | 0.72% |
| 2026/04/13 | 320.642 | -0.91% |
| 2026/04/10 | 323.576 | 0.95% |
| 2026/04/09 | 320.530 | -0.49% |
| 2026/04/08 | 322.111 | 3.70% |
| 2026/04/07 | 310.630 | 0.16% |
| 2026/04/06 | 310.122 | 0.41% |
| 2026/04/03 | 308.856 | -0.08% |
| 2026/04/02 | 309.111 | 0.02% |
| 2026/04/01 | 309.037 | 1.97% |
| 2026/03/31 | 303.052 | 0.15% |
| 2026/03/30 | 302.596 | -1.16% |
| 2026/03/27 | 306.160 | -0.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | -3.58% | -4.68% | 9.90% | -2.12% |
| 群益新興金鑽基金/台幣 | 16.87% | 34.91% | 65.90% | 28.71% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | -2.62% | 1.40% | 27.70% | 3.58% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | -8.54% | -6.07% | 1.71% | -7.29% |
| 匯豐新興四國市場股票基金AC/美元 | -2.63% | 3.75% | 18.63% | 2.11% |
| 施羅德金磚四國基金-A1/累積/歐元 | -4.61% | -5.87% | 11.28% | -3.72% |
| 施羅德金磚四國基金-A1/累積/美元 | -4.95% | -5.12% | 14.08% | -4.12% |
| ( 金磚四國基金 ) | 2.40% | 4.80% | 17.33% | 4.25% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|