|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 347.53 | 345.30 | 345.09 |
| 60日平均 | 120日平均 | 260日平均 |
| 340.37 | 328.31 | 308.04 |
| Date | Price | Change% |
| 2025/11/17 | 344.554 | -0.41% |
| 2025/11/14 | 345.956 | -1.31% |
| 2025/11/13 | 350.536 | 0.49% |
| 2025/11/12 | 348.824 | 0.30% |
| 2025/11/11 | 347.788 | 0.32% |
| 2025/11/10 | 346.693 | 1.26% |
| 2025/11/07 | 342.393 | -0.69% |
| 2025/11/06 | 344.760 | 1.07% |
| 2025/11/05 | 341.113 | 0.20% |
| 2025/11/04 | 340.429 | -0.80% |
| 2025/11/03 | 343.166 | 0.52% |
| 2025/10/31 | 341.403 | -1.41% |
| 2025/10/30 | 346.280 | -0.55% |
| 2025/10/29 | 348.203 | 0.40% |
| 2025/10/28 | 346.809 | -0.67% |
| 2025/10/27 | 349.141 | 1.14% |
| 2025/10/24 | 345.193 | 0.42% |
| 2025/10/23 | 343.756 | 0.67% |
| 2025/10/22 | 341.476 | -0.55% |
| 2025/10/21 | 343.363 | 0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 金磚四國指數 (price) | 6.97% | 11.37% | 22.65% | 23.49% |
| 群益新興金鑽基金/台幣 | 13.77% | 21.24% | 17.25% | 18.87% |
| 富蘭克林坦伯頓金磚四國基金-A/累積/美元 | 6.18% | 16.26% | 33.27% | 34.13% |
| 富蘭克林坦伯頓金磚四國基金-B/累積/美元 | 23.27% | 10.63% | -18.00% | 10.46% |
| 匯豐金磚動力基金/台幣 | 8.47% | 11.68% | 13.23% | 15.08% |
| 匯豐新興四國市場股票基金AC/美元 | 9.73% | 11.82% | 23.19% | 29.81% |
| 施羅德金磚四國基金-A1/累積/歐元 | 11.69% | 12.19% | 13.20% | 13.00% |
| 施羅德金磚四國基金-A1/累積/美元 | 10.67% | 16.14% | 24.27% | 26.04% |
| ( 金磚四國基金 ) | 11.97% | 14.28% | 15.20% | 21.06% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|