|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 844.86 | 843.82 | 842.46 |
| 60日平均 | 120日平均 | 260日平均 |
| 857.39 | 855.55 | 826.53 |
| Date | Price | Change% |
| 2025/03/28 | 829.895 | -1.58% |
| 2025/03/27 | 843.218 | -0.32% |
| 2025/03/26 | 845.957 | -0.88% |
| 2025/03/25 | 853.493 | 0.21% |
| 2025/03/24 | 851.728 | 1.16% |
| 2025/03/21 | 841.993 | -0.18% |
| 2025/03/20 | 843.473 | -0.22% |
| 2025/03/19 | 845.373 | 0.70% |
| 2025/03/18 | 839.532 | -0.47% |
| 2025/03/17 | 843.501 | 0.88% |
| 2025/03/14 | 836.143 | 1.77% |
| 2025/03/13 | 821.595 | -1.11% |
| 2025/03/12 | 830.848 | 0.51% |
| 2025/03/11 | 826.640 | -0.73% |
| 2025/03/10 | 832.729 | -2.27% |
| 2025/03/07 | 852.098 | 0.20% |
| 2025/03/06 | 850.380 | -0.97% |
| 2025/03/05 | 858.710 | 1.49% |
| 2025/03/04 | 846.136 | -1.13% |
| 2025/03/03 | 855.806 | -0.83% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | -0.99% | -1.13% | 7.67% | 0.22% |
| 聯博全球複合型股票基金-A股/美元 | -3.35% | -6.27% | -0.82% | -2.41% |
| 聯博全球複合型股票基金-A股/歐元 | -6.92% | -3.33% | -1.15% | -6.62% |
| 聯博全球價值型基金-A股/美元 | 1.14% | 0.84% | 5.41% | 1.91% |
| 聯博全球價值型基金-A股/歐元 | -2.64% | 3.94% | 5.03% | -2.51% |
| 聯博全球價值型基金-AD股/月配/美元 | 0.25% | -0.87% | 2.11% | 1.33% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 0.14% | -0.98% | 1.51% | 1.22% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 0.13% | -1.10% | 1.39% | 1.13% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 0.22% | -0.79% | 2.08% | 1.52% |
| 聯博永續主題基金-A股/美元 | -7.57% | -12.76% | -6.48% | -6.48% |
| 聯博永續主題基金-A股/歐元 | -10.97% | -10.03% | -6.81% | -10.50% |
| 聯博永續主題基金-A股/澳幣避險 | -7.78% | -13.21% | -7.74% | -6.67% |
| 富達全球主題機會基金/美元 | -3.44% | -5.57% | 0.59% | -2.75% |
| 富達世界基金/歐元 | -5.57% | -0.30% | 2.63% | -5.66% |
| 富達全球聚焦基金/美元 | -1.26% | -1.17% | 3.88% | -0.42% |
| 法巴永續優化波動全球股票基金-C股/美元 | 4.06% | 0.90% | 8.35% | 4.95% |
| 法巴永續優化波動全球股票基金-C股/歐元 | 0.30% | 4.50% | 8.82% | 0.79% |
| 法巴永續優化波動全球股票基金-年配/美元 | 4.06% | 0.90% | 6.32% | 4.95% |
| 法巴永續優化波動全球股票基金-年配/歐元 | 0.30% | 4.50% | 6.85% | 0.79% |
| 安聯全球股票基金/歐元 | -7.93% | -6.79% | -8.20% | -7.10% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | -3.17% | -1.10% | 6.47% | -1.80% |
| 群益工業國入息基金-A/累積/台幣 | -5.92% | -3.05% | -0.73% | -4.66% |
| 群益工業國入息基金-A/累積/美元 | -7.02% | -7.16% | -4.02% | -5.59% |
| 群益工業國入息基金-A/累積/人民幣 | -7.42% | -3.43% | -3.78% | -6.20% |
| 群益工業國入息基金-B/月配/台幣 | -6.90% | -4.90% | -4.62% | -5.64% |
| 群益工業國入息基金-B/月配/美元 | -7.93% | -8.98% | -7.78% | -6.52% |
| 群益工業國入息基金-B/月配/人民幣 | -8.33% | -5.33% | -7.54% | -7.12% |
| 資本集團全球股票基金B/歐元 | -2.57% | 1.76% | 5.36% | -2.07% |
| 資本集團全球股票基金B/美元 | 0.87% | -1.60% | 5.04% | 2.06% |
| 瀚亞股債入息組合基金A/台幣 | -1.83% | 1.94% | 7.25% | -1.19% |
| 瀚亞股債入息組合基金B/台幣 | -2.44% | 0.66% | 4.53% | -1.80% |
| 瀚亞全球價值股票基金A/美元 | 5.59% | 3.30% | 11.79% | 6.23% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 1.54% | -2.83% | 9.00% | 2.64% |
| 富蘭克林華美新世界股票基金/台幣 | -9.88% | -0.92% | 10.43% | -8.49% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | -4.17% | -0.25% | 7.16% | -3.41% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 1.46% | 2.02% | 5.16% | 1.24% |
| 富蘭克林坦伯頓成長基金/美元 | 0.15% | -5.56% | -3.07% | 1.26% |
| 富蘭克林坦伯頓世界基金/美元 | -2.02% | -7.36% | -2.08% | -0.66% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | -2.62% | -6.14% | -2.48% | -1.54% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | -2.63% | -6.16% | -2.48% | -1.54% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 1.88% | 0.00% | 7.65% | 2.85% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | -7.53% | -1.95% | 4.82% | -6.09% |
| 復華全球平衡基金/台幣 | -9.28% | -7.69% | -6.90% | -8.37% |
| 復華奧林匹克全球組合基金/台幣 | 2.21% | 3.47% | 6.57% | 2.04% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | -0.90% | 1.37% | 6.30% | -0.35% |
| 復華全球戰略配置強基金/台幣 | -2.16% | 0.00% | 3.91% | -1.47% |
| 復華全球戰略配置強基金/美元 | -3.06% | -3.81% | 1.64% | -2.29% |
| 高盛環球高股息基金-X股/美元 | 4.00% | 1.01% | 9.18% | 4.67% |
| 高盛環球高股息基金-X股/歐元 | 0.38% | 4.57% | 9.40% | 0.38% |
| 景順環球企業基金-A股/美元 | -3.07% | -5.89% | 0.74% | -2.09% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 1.85% | -2.40% | 8.05% | 2.84% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | -2.41% | -7.24% | -4.83% | -1.46% |
| 紐約梅隆環球股票投資基金/歐元 | -7.92% | -2.66% | 4.83% | -6.69% |
| 紐約梅隆環球股票投資基金/美元 | -4.91% | -6.00% | 4.94% | -3.37% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | -4.67% | -5.53% | 5.99% | -3.14% |
| MFS全盛全球股票基金A1/歐元 | -1.60% | 0.00% | 2.55% | -1.31% |
| MFS全盛全球股票基金A1/美元 | 1.87% | -3.31% | 2.25% | 2.84% |
| MFS全盛全球股票基金C1/美元 | 1.69% | -3.67% | 1.48% | 2.65% |
| 摩根士丹利環球品牌基金A/美元 | 1.84% | -0.54% | 6.93% | 2.89% |
| 摩根士丹利環球遠見-A/美元 | -6.08% | 19.44% | 31.14% | -3.39% |
| 摩根士丹利環球遠見-AH/歐元避險 | -6.56% | 18.41% | 28.79% | -3.87% |
| 摩根士丹利環球機會基金-A/美元 | 1.27% | 5.71% | 16.07% | 2.27% |
| 摩根士丹利環球機會基金-AH/歐元避險 | 0.76% | 4.77% | 14.07% | 1.79% |
| 環球重點股票基金A/美元 | -4.27% | -3.93% | 5.78% | -2.62% |
| 環球重點股票基金Y/美元 | -4.09% | -3.55% | 6.62% | -2.44% |
| 環球動態資產配置基金A/美元 | -1.17% | -2.37% | 2.64% | 0.05% |
| 先機環球股票基金A/美元 | -1.44% | 1.59% | 10.33% | -0.77% |
| 天利全球焦點基金/美元 | -2.02% | -1.04% | 7.21% | -0.87% |
| 天利全球焦點基金/歐元 | -5.57% | 2.49% | 7.67% | -4.79% |
| 天利全球焦點基金-歐元避險 | -2.46% | -1.86% | 5.32% | -1.26% |
| 新加坡大華全球成長基金/星幣 | -4.05% | 0.81% | 2.50% | -2.36% |
| 新加坡大華全球成長基金/美元 | -2.60% | -3.36% | 3.00% | -0.56% |
| 元大全球ETF成長組合基金/台幣 | -0.77% | 2.26% | 8.37% | 0.20% |
| 元大全球ETF穩健組合基金/台幣 | -0.31% | 1.11% | 6.51% | 0.21% |
| ( 全球型基金 ) | -1.55% | -0.68% | 4.37% | -0.44% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|