|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1031.35 | 1042.42 | 1045.06 |
| 60日平均 | 120日平均 | 260日平均 |
| 1033.97 | 1013.51 | 944.11 |
| Date | Price | Change% |
| 2026/03/06 | 1017.412 | -1.04% |
| 2026/03/05 | 1028.132 | -0.34% |
| 2026/03/04 | 1031.592 | 0.18% |
| 2026/03/03 | 1029.782 | -1.91% |
| 2026/03/02 | 1049.832 | -0.66% |
| 2026/02/27 | 1056.765 | -0.24% |
| 2026/02/26 | 1059.296 | 0.70% |
| 2026/02/24 | 1051.906 | 0.52% |
| 2026/02/23 | 1046.495 | -0.62% |
| 2026/02/20 | 1052.973 | 0.55% |
| 2026/02/19 | 1047.206 | -0.24% |
| 2026/02/18 | 1049.692 | 0.70% |
| 2026/02/17 | 1042.443 | -0.02% |
| 2026/02/16 | 1042.641 | -0.01% |
| 2026/02/13 | 1042.752 | -0.24% |
| 2026/02/12 | 1045.218 | -0.98% |
| 2026/02/11 | 1055.574 | 0.08% |
| 2026/02/10 | 1054.724 | 0.07% |
| 2026/02/09 | 1053.972 | 1.07% |
| 2026/02/06 | 1042.821 | 1.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | 1.72% | 7.58% | 20.90% | 1.33% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 5.99% | 14.39% | 31.42% | 4.43% |
| 聯博全球價值型基金-A股/歐元 | 6.32% | 15.48% | 22.18% | 5.75% |
| 聯博全球價值型基金-AD股/月配/美元 | 5.13% | 12.62% | 27.29% | 3.86% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 4.88% | 12.26% | 25.89% | 3.68% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 4.91% | 12.29% | 26.37% | 3.75% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 4.79% | 12.18% | 26.02% | 3.63% |
| 聯博永續主題基金-A股/美元 | -6.72% | -7.39% | 3.51% | -5.54% |
| 聯博永續主題基金-A股/歐元 | -6.40% | -6.48% | -3.79% | -4.36% |
| 聯博永續主題基金-A股/澳幣避險 | -6.78% | -7.70% | 2.38% | -5.58% |
| 富達全球主題機會基金/美元 | 0.28% | 5.79% | 17.95% | -0.74% |
| 富達世界基金/歐元 | -1.42% | 5.64% | 12.58% | -0.72% |
| 富達全球聚焦基金/美元 | -4.50% | -0.14% | 13.49% | -5.99% |
| 法巴永續優化波動全球股票基金-C股/美元 | -2.89% | -6.31% | -2.47% | -3.64% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -2.34% | -5.06% | -9.35% | -2.29% |
| 法巴永續優化波動全球股票基金-年配/美元 | -2.90% | -6.31% | -3.99% | -3.65% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -2.35% | -5.06% | -10.92% | -2.30% |
| 安聯全球股票基金/歐元 | -3.67% | -4.46% | -9.04% | -4.54% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 0.81% | 6.80% | 23.12% | -0.87% |
| 群益工業國入息基金-A/累積/台幣 | 8.14% | 12.37% | 24.02% | 6.41% |
| 群益工業國入息基金-A/累積/美元 | 6.67% | 8.55% | 28.47% | 5.58% |
| 群益工業國入息基金-A/累積/人民幣 | 4.12% | 4.96% | 22.05% | 4.17% |
| 群益工業國入息基金-B/月配/台幣 | 7.03% | 10.17% | 19.13% | 5.35% |
| 群益工業國入息基金-B/月配/美元 | 5.62% | 6.41% | 23.37% | 4.53% |
| 群益工業國入息基金-B/月配/人民幣 | 3.09% | 2.89% | 17.22% | 3.14% |
| 資本集團全球股票基金B/歐元 | 1.62% | 6.80% | 7.85% | 1.78% |
| 資本集團全球股票基金B/美元 | 1.26% | 5.79% | 15.97% | 0.50% |
| 瀚亞股債入息組合基金A/台幣 | 3.94% | 10.01% | 10.83% | 3.12% |
| 瀚亞股債入息組合基金B/台幣 | 3.34% | 8.71% | 8.08% | 2.52% |
| 瀚亞全球價值股票基金A/美元 | 5.82% | 10.66% | 26.15% | 4.51% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 8.81% | 10.02% | 15.87% | 6.81% |
| 富蘭克林華美新世界股票基金/台幣 | 2.06% | 13.19% | 27.05% | 3.40% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 0.43% | 7.57% | 9.14% | 0.96% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 1.68% | 4.79% | 6.39% | 0.92% |
| 富蘭克林坦伯頓成長基金/美元 | -13.59% | -9.31% | 1.62% | -2.09% |
| 富蘭克林坦伯頓世界基金/美元 | -13.70% | -9.01% | 1.53% | -2.87% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | -3.76% | -0.63% | 9.96% | -4.51% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | -3.76% | -0.63% | 9.97% | -4.51% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | -2.74% | 1.77% | 9.43% | -3.52% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 22.06% | 35.86% | 38.67% | 20.27% |
| 復華全球平衡基金/台幣 | 20.51% | 40.99% | 61.88% | 17.11% |
| 復華奧林匹克全球組合基金/台幣 | 3.41% | 6.52% | 1.84% | 2.12% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 6.42% | 13.78% | 13.89% | 5.25% |
| 復華全球戰略配置強基金/台幣 | 8.72% | 16.74% | 18.61% | 6.81% |
| 復華全球戰略配置強基金/美元 | 7.32% | 13.09% | 22.92% | 6.00% |
| 高盛環球高股息基金-X股/美元 | 3.71% | 7.20% | 15.12% | 2.76% |
| 高盛環球高股息基金-X股/歐元 | 4.30% | 8.63% | 6.98% | 4.20% |
| 景順環球企業基金-A股/美元 | 3.90% | 6.66% | 22.00% | 4.72% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 0.98% | 4.42% | 22.35% | 0.95% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 2.49% | 6.66% | 6.76% | 2.76% |
| 紐約梅隆環球股票投資基金/美元 | 2.14% | 6.26% | 16.77% | 1.53% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 2.39% | 6.78% | 17.94% | 1.71% |
| MFS全盛全球股票基金A1/歐元 | -1.43% | 0.73% | -4.67% | -1.84% |
| MFS全盛全球股票基金A1/美元 | -1.76% | -0.24% | 2.52% | -3.08% |
| MFS全盛全球股票基金C1/美元 | -1.95% | -0.61% | 1.74% | -3.21% |
| 摩根士丹利環球品牌基金A/美元 | -5.81% | -11.70% | -11.02% | -6.64% |
| 摩根士丹利環球遠見-A/美元 | -9.73% | -10.72% | 11.78% | -6.77% |
| 摩根士丹利環球遠見-AH/歐元避險 | -10.15% | -11.58% | 9.34% | -7.05% |
| 摩根士丹利環球機會基金-A/美元 | -4.40% | -5.70% | 3.15% | -3.95% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -4.88% | -6.70% | 0.76% | -4.28% |
| 環球重點股票基金A/美元 | -0.71% | 4.08% | 16.84% | -0.10% |
| 環球重點股票基金Y/美元 | -0.52% | 4.49% | 17.78% | 0.04% |
| 環球動態資產配置基金A/美元 | 0.86% | 4.98% | 12.33% | 0.73% |
| 先機環球股票基金A/美元 | 2.79% | 9.16% | 26.96% | 1.31% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | -4.74% | -3.40% | 5.63% | -4.68% |
| 新加坡大華全球成長基金/美元 | -3.28% | -2.23% | 11.25% | -3.85% |
| 元大全球ETF成長組合基金/台幣 | 4.28% | 12.06% | 15.74% | 3.09% |
| 元大全球ETF穩健組合基金/台幣 | 4.21% | 11.00% | 10.31% | 3.35% |
| ( 全球型基金 ) | 2.36% | 4.40% | 11.74% | 1.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|