|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 754.89 | 765.13 | 772.96 |
| 60日平均 | 120日平均 | 260日平均 |
| 760.63 | 729.46 | 696.43 |
| Date | Price | Change% |
| 2024/04/18 | 749.389 | 0.03% |
| 2024/04/17 | 749.137 | -0.41% |
| 2024/04/16 | 752.229 | -0.76% |
| 2024/04/15 | 758.010 | -1.00% |
| 2024/04/12 | 765.671 | -1.19% |
| 2024/04/11 | 774.882 | 0.27% |
| 2024/04/10 | 772.776 | -0.83% |
| 2024/04/09 | 779.229 | 0.35% |
| 2024/04/05 | 776.507 | 0.40% |
| 2024/04/04 | 773.443 | -0.56% |
| 2024/04/03 | 777.811 | 0.10% |
| 2024/04/02 | 777.038 | -0.48% |
| 2024/04/01 | 780.825 | -0.35% |
| 2024/03/29 | 783.584 | 0.05% |
| 2024/03/28 | 783.172 | 0.03% |
| 2024/03/27 | 782.939 | 0.57% |
| 2024/03/26 | 778.532 | -0.12% |
| 2024/03/25 | 779.445 | -0.24% |
| 2024/03/22 | 781.316 | -0.26% |
| 2024/03/21 | 783.339 | 0.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | 4.48% | 14.23% | 14.08% | 3.05% |
| 聯博全球複合型股票基金-A股/美元 | 2.50% | 10.10% | 9.07% | 0.04% |
| 聯博全球複合型股票基金-A股/歐元 | 4.67% | 8.95% | 12.42% | 3.72% |
| 聯博全球價值型基金-A股/美元 | 4.90% | 10.65% | 10.76% | 1.82% |
| 聯博全球價值型基金-A股/歐元 | 7.16% | 9.57% | 14.21% | 5.62% |
| 聯博全球價值型基金-AD股/月配/美元 | 3.94% | 8.60% | 6.60% | 0.87% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 3.90% | 8.12% | 5.63% | 0.76% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 3.81% | 8.17% | 6.02% | 0.70% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 4.02% | 8.52% | 6.47% | 1.09% |
| 聯博永續主題基金-A股/美元 | 0.21% | 9.71% | 7.73% | -1.67% |
| 聯博永續主題基金-A股/歐元 | 2.33% | 8.59% | 11.04% | 1.98% |
| 聯博永續主題基金-A股/澳幣避險 | -0.12% | 8.64% | 5.72% | -2.02% |
| 富達全球主題機會基金/美元 | 5.19% | 15.35% | 8.46% | 2.38% |
| 富達世界基金/歐元 | 7.06% | 14.26% | 18.61% | 7.45% |
| 富達全球聚焦基金/美元 | 4.01% | 13.67% | 14.21% | 3.02% |
| 法巴永續優化波動全球股票基金-C股/美元 | 1.27% | 11.04% | 5.55% | 0.12% |
| 法巴永續優化波動全球股票基金-C股/歐元 | 3.13% | 9.83% | 8.60% | 3.79% |
| 法巴永續優化波動全球股票基金-年配/美元 | 1.27% | 11.04% | 3.50% | 0.12% |
| 法巴永續優化波動全球股票基金-年配/歐元 | 3.13% | 9.82% | 6.42% | 3.78% |
| 安聯全球股票基金/歐元 | 2.54% | 8.42% | 15.77% | 0.70% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 4.45% | 12.15% | 16.58% | 3.61% |
| 群益工業國入息基金-A/累積/台幣 | 3.91% | 11.41% | 14.80% | 4.90% |
| 群益工業國入息基金-A/累積/美元 | 1.06% | 10.81% | 7.77% | -0.70% |
| 群益工業國入息基金-A/累積/人民幣 | 1.51% | 9.81% | 13.74% | 1.48% |
| 群益工業國入息基金-B/月配/台幣 | 2.87% | 9.14% | 10.26% | 3.53% |
| 群益工業國入息基金-B/月配/美元 | 0.05% | 8.61% | 3.54% | -2.02% |
| 群益工業國入息基金-B/月配/人民幣 | 0.49% | 7.63% | 9.27% | 0.13% |
| 資本集團全球股票基金B/歐元 | 4.77% | 11.36% | 11.65% | 5.09% |
| 資本集團全球股票基金B/美元 | 2.61% | 12.49% | 8.32% | 1.31% |
| 瀚亞股債入息組合基金A/台幣 | 5.70% | 10.96% | 16.56% | 6.85% |
| 瀚亞股債入息組合基金B/台幣 | 4.98% | 9.41% | 13.22% | 5.88% |
| 瀚亞全球價值股票基金A/美元 | 5.71% | 12.73% | 14.77% | 3.94% |
| M&G全球未來趨勢基金-A/歐元 | 2.72% | 5.83% | 5.52% | 0.36% |
| M&G全球未來趨勢基金-A/美元 | 0.71% | 7.04% | 2.62% | -3.27% |
| 盈信世界領先可持續發展基金/美元 | 4.07% | 11.96% | 10.98% | -0.40% |
| 富蘭克林華美新世界股票基金/台幣 | 14.46% | 24.59% | 35.23% | 16.86% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 8.24% | 12.81% | 21.33% | 9.29% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 1.38% | 5.25% | 5.34% | 1.98% |
| 富蘭克林坦伯頓成長基金/美元 | 4.25% | 13.18% | 9.24% | 1.84% |
| 富蘭克林坦伯頓世界基金/美元 | 8.67% | 23.53% | 23.81% | 7.80% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 2.77% | 11.35% | 4.58% | -0.86% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 2.76% | 11.38% | 4.58% | -0.86% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 4.31% | 12.41% | 4.08% | 2.76% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 12.44% | 17.99% | 24.08% | 13.61% |
| 復華全球平衡基金/台幣 | 7.36% | 12.30% | 18.54% | 5.58% |
| 復華奧林匹克全球組合基金/台幣 | 4.16% | 7.33% | 11.41% | 5.69% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 5.77% | 11.45% | 16.21% | 6.81% |
| 復華全球戰略配置強基金/台幣 | 3.61% | 9.91% | 10.74% | 3.04% |
| 復華全球戰略配置強基金/美元 | 2.00% | 10.13% | 7.90% | -0.09% |
| 高盛環球高股息基金-X股/美元 | 2.52% | 10.06% | 6.69% | 0.59% |
| 高盛環球高股息基金-X股/歐元 | 4.41% | 8.85% | 9.79% | 4.28% |
| 景順環球企業基金-A股/美元 | 3.80% | 12.51% | 6.62% | -1.05% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 7.78% | 13.95% | 13.01% | 5.71% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 7.77% | 14.31% | 8.28% | 3.20% |
| 紐約梅隆環球股票投資基金/歐元 | 8.45% | 13.23% | 14.64% | 8.29% |
| 紐約梅隆環球股票投資基金/美元 | 6.66% | 14.89% | 11.93% | 4.71% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 6.93% | 15.47% | 13.05% | 5.03% |
| MFS全盛全球股票基金A1/歐元 | 2.90% | 10.92% | 5.60% | 2.99% |
| MFS全盛全球股票基金A1/美元 | 0.83% | 11.97% | 2.52% | -0.79% |
| MFS全盛全球股票基金C1/美元 | 0.64% | 11.55% | 1.75% | -1.01% |
| 摩根士丹利環球品牌基金A/美元 | -0.93% | 7.57% | 5.63% | -1.13% |
| 摩根士丹利環球遠見-A/美元 | 4.91% | 19.44% | 19.89% | -4.11% |
| 摩根士丹利環球遠見-AH/歐元避險 | 4.32% | 17.96% | 16.98% | -4.82% |
| 摩根士丹利環球機會基金-A/美元 | 8.77% | 27.51% | 33.40% | 8.04% |
| 摩根士丹利環球機會基金-AH/歐元避險 | 8.35% | 26.30% | 30.59% | 7.52% |
| 環球重點股票基金A/美元 | 5.18% | 17.66% | 20.67% | 4.44% |
| 環球重點股票基金Y/美元 | 5.39% | 18.14% | 21.64% | 4.69% |
| 環球動態資產配置基金A/美元 | 0.34% | 5.55% | -0.73% | -2.10% |
| 先機環球股票基金A/美元 | 5.21% | 16.24% | 18.76% | 3.79% |
| 天利全球焦點基金/美元 | 8.40% | 18.39% | 20.19% | 7.59% |
| 天利全球焦點基金/歐元 | 10.57% | 17.73% | 23.34% | 11.74% |
| 天利全球焦點基金-歐元避險 | 7.93% | 17.25% | 17.71% | 7.02% |
| 新加坡大華全球成長基金/星幣 | 8.49% | 16.23% | 16.58% | 6.67% |
| 新加坡大華全球成長基金/美元 | 7.19% | 16.70% | 14.19% | 3.23% |
| 元大全球ETF成長組合基金/台幣 | 5.60% | 9.55% | 18.62% | 6.34% |
| 元大全球ETF穩健組合基金/台幣 | 4.88% | 8.37% | 12.24% | 5.64% |
| ( 全球型基金 ) | 4.53% | 11.42% | 11.50% | 3.48% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|