|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1070.21 | 1069.97 | 1046.84 |
| 60日平均 | 120日平均 | 260日平均 |
| 1030.45 | 1023.57 | 973.62 |
| Date | Price | Change% |
| 2026/04/29 | 1067.565 | -0.13% |
| 2026/04/28 | 1068.985 | -0.56% |
| 2026/04/27 | 1075.001 | 0.26% |
| 2026/04/24 | 1072.203 | 0.46% |
| 2026/04/23 | 1067.312 | -0.37% |
| 2026/04/22 | 1071.307 | 0.45% |
| 2026/04/21 | 1066.464 | -0.52% |
| 2026/04/20 | 1071.991 | -0.26% |
| 2026/04/17 | 1074.757 | 1.00% |
| 2026/04/16 | 1064.089 | 0.30% |
| 2026/04/15 | 1060.933 | 0.61% |
| 2026/04/14 | 1054.530 | 1.39% |
| 2026/04/13 | 1040.026 | 0.50% |
| 2026/04/10 | 1034.853 | 0.22% |
| 2026/04/09 | 1032.625 | 0.15% |
| 2026/04/08 | 1031.051 | 3.30% |
| 2026/04/07 | 998.093 | 0.04% |
| 2026/04/06 | 997.661 | 0.35% |
| 2026/04/03 | 994.201 | 0.10% |
| 2026/04/02 | 993.181 | -0.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | 1.79% | 5.38% | 28.59% | 5.36% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | -0.77% | 8.66% | 36.59% | 5.12% |
| 聯博全球價值型基金-A股/歐元 | 1.69% | 7.97% | 33.17% | 5.82% |
| 聯博全球價值型基金-AD股/月配/美元 | -1.61% | 6.89% | 32.27% | 4.21% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | -1.63% | 6.72% | 31.52% | 4.08% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | -2.05% | 6.34% | 30.69% | 3.64% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | -2.06% | 6.22% | 30.85% | 3.80% |
| 聯博永續主題基金-A股/美元 | -2.17% | -5.83% | 10.62% | -0.76% |
| 聯博永續主題基金-A股/歐元 | 0.27% | -6.43% | 7.85% | -0.11% |
| 聯博永續主題基金-A股/澳幣避險 | -2.12% | -6.03% | 9.90% | -0.78% |
| 富達全球主題機會基金/美元 | 2.82% | 6.05% | 31.60% | 6.63% |
| 富達世界基金/歐元 | 5.26% | 4.72% | 27.67% | 4.86% |
| 富達全球聚焦基金/美元 | -2.89% | -3.62% | 20.67% | -3.75% |
| 法巴永續優化波動全球股票基金-C股/美元 | -6.22% | -6.69% | -4.78% | -5.70% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -4.28% | -7.03% | -7.41% | -5.36% |
| 法巴永續優化波動全球股票基金-年配/美元 | -7.69% | -8.15% | -6.27% | -7.17% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -5.78% | -8.48% | -8.85% | -6.83% |
| 安聯全球股票基金/歐元 | -4.52% | -6.01% | 2.74% | -4.05% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | -0.02% | 3.85% | 29.72% | 1.72% |
| 群益工業國入息基金-A/累積/台幣 | 2.38% | 10.58% | 36.03% | 6.80% |
| 群益工業國入息基金-A/累積/美元 | 1.74% | 7.45% | 40.09% | 6.50% |
| 群益工業國入息基金-A/累積/人民幣 | 0.21% | 3.49% | 31.17% | 4.16% |
| 群益工業國入息基金-B/月配/台幣 | 1.35% | 8.39% | 30.65% | 5.35% |
| 群益工業國入息基金-B/月配/美元 | 0.72% | 5.33% | 34.59% | 5.09% |
| 群益工業國入息基金-B/月配/人民幣 | -0.78% | 1.44% | 26.04% | 2.78% |
| 資本集團全球股票基金B/歐元 | 2.12% | 3.31% | 20.66% | 3.71% |
| 資本集團全球股票基金B/美元 | 0.11% | 3.81% | 23.71% | 3.35% |
| 瀚亞股債入息組合基金A/台幣 | 6.20% | 12.02% | 24.44% | 10.17% |
| 瀚亞股債入息組合基金B/台幣 | 5.58% | 10.71% | 21.38% | 9.32% |
| 瀚亞全球價值股票基金A/美元 | 0.00% | 8.38% | 26.22% | 4.61% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 1.57% | 7.35% | 17.92% | 6.67% |
| 富蘭克林華美新世界股票基金/台幣 | 14.30% | 21.20% | 59.07% | 21.59% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 8.27% | 10.38% | 28.95% | 11.11% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | -0.34% | 2.37% | 7.38% | 0.31% |
| 富蘭克林坦伯頓成長基金/美元 | -2.76% | -10.86% | 7.96% | 0.89% |
| 富蘭克林坦伯頓世界基金/美元 | -1.96% | -10.25% | 11.50% | 1.52% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | -3.85% | -0.68% | 18.32% | -1.60% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | -3.85% | -0.67% | 18.32% | -1.60% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | -2.55% | 0.48% | 17.77% | 0.64% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 31.66% | 58.20% | 88.87% | 53.12% |
| 復華全球平衡基金/台幣 | 19.64% | 44.29% | 106.98% | 36.97% |
| 復華奧林匹克全球組合基金/台幣 | 0.58% | 5.57% | 4.87% | 2.88% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 9.30% | 18.12% | 29.15% | 15.19% |
| 復華全球戰略配置強基金/台幣 | 11.16% | 21.07% | 37.11% | 17.33% |
| 復華全球戰略配置強基金/美元 | 10.49% | 17.84% | 41.43% | 17.04% |
| 高盛環球高股息基金-X股/美元 | 2.11% | 6.84% | 18.77% | 5.14% |
| 高盛環球高股息基金-X股/歐元 | 4.11% | 6.51% | 15.55% | 5.54% |
| 景順環球企業基金-A股/美元 | 2.18% | 6.94% | 28.61% | 8.25% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | -0.70% | 4.01% | 26.35% | 3.88% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 5.53% | 6.94% | 24.29% | 8.16% |
| 紐約梅隆環球股票投資基金/美元 | 3.77% | 8.10% | 28.52% | 8.00% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 4.03% | 8.64% | 29.80% | 8.35% |
| MFS全盛全球股票基金A1/歐元 | -2.02% | -1.20% | 5.94% | -2.30% |
| MFS全盛全球股票基金A1/美元 | -4.37% | -0.51% | 8.72% | -2.91% |
| MFS全盛全球股票基金C1/美元 | -4.55% | -0.90% | 7.89% | -3.16% |
| 摩根士丹利環球品牌基金A/美元 | -4.86% | -9.47% | -10.17% | -8.66% |
| 摩根士丹利環球遠見-A/美元 | -3.81% | -17.75% | 9.83% | -8.50% |
| 摩根士丹利環球遠見-AH/歐元避險 | -4.48% | -18.64% | 7.39% | -9.19% |
| 摩根士丹利環球機會基金-A/美元 | -4.43% | -9.97% | 5.00% | -4.68% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -5.14% | -11.11% | 2.34% | -5.51% |
| 環球重點股票基金A/美元 | -1.09% | 1.22% | 22.94% | 1.68% |
| 環球重點股票基金Y/美元 | -0.90% | 1.62% | 23.93% | 1.95% |
| 環球動態資產配置基金A/美元 | -3.15% | 0.36% | 14.79% | 1.51% |
| 先機環球股票基金A/美元 | 1.56% | 7.16% | 33.41% | 4.35% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | -2.12% | -5.69% | 18.09% | -1.09% |
| 新加坡大華全球成長基金/美元 | -3.15% | -4.48% | 21.27% | -0.38% |
| 元大全球ETF成長組合基金/台幣 | 6.82% | 15.19% | 31.87% | 11.96% |
| 元大全球ETF穩健組合基金/台幣 | 2.61% | 8.87% | 18.88% | 6.65% |
| ( 全球型基金 ) | 2.30% | 3.69% | 19.24% | 4.35% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|