|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1034.43 | 1028.43 | 1021.67 |
| 60日平均 | 120日平均 | 260日平均 |
| 1006.89 | 984.08 | 918.95 |
| Date | Price | Change% |
| 2026/01/13 | 1038.094 | -0.02% |
| 2026/01/12 | 1038.288 | 0.33% |
| 2026/01/09 | 1034.867 | 0.53% |
| 2026/01/08 | 1029.447 | -0.20% |
| 2026/01/07 | 1031.475 | -0.36% |
| 2026/01/06 | 1035.152 | 0.69% |
| 2026/01/05 | 1028.023 | 0.82% |
| 2026/01/02 | 1019.638 | 0.48% |
| 2026/01/01 | 1014.739 | 0.01% |
| 2025/12/31 | 1014.623 | -0.54% |
| 2025/12/30 | 1020.164 | -0.05% |
| 2025/12/29 | 1020.689 | -0.21% |
| 2025/12/26 | 1022.805 | 0.02% |
| 2025/12/25 | 1022.637 | 0.01% |
| 2025/12/24 | 1022.580 | 0.24% |
| 2025/12/23 | 1020.101 | 0.45% |
| 2025/12/22 | 1015.494 | 0.70% |
| 2025/12/19 | 1008.393 | 0.72% |
| 2025/12/18 | 1001.177 | 0.62% |
| 2025/12/17 | 995.045 | -1.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | 5.83% | 12.54% | 24.83% | 2.33% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 9.38% | 19.92% | 35.71% | 4.17% |
| 聯博全球價值型基金-A股/歐元 | 8.59% | 20.36% | 19.05% | 5.10% |
| 聯博全球價值型基金-AD股/月配/美元 | 8.52% | 18.15% | 31.46% | 4.16% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 8.44% | 17.75% | 30.01% | 4.08% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 8.47% | 17.79% | 30.58% | 4.17% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 8.40% | 17.72% | 30.31% | 4.14% |
| 聯博永續主題基金-A股/美元 | -1.50% | 0.80% | 7.19% | 1.12% |
| 聯博永續主題基金-A股/歐元 | -2.14% | 1.17% | -5.96% | 2.05% |
| 聯博永續主題基金-A股/澳幣避險 | -1.70% | 0.31% | 5.85% | 1.10% |
| 富達全球主題機會基金/美元 | 5.45% | 12.14% | 25.75% | 2.70% |
| 富達世界基金/歐元 | 4.15% | 12.85% | 11.28% | 2.15% |
| 富達全球聚焦基金/美元 | 6.24% | 9.34% | 28.56% | 2.11% |
| 法巴永續優化波動全球股票基金-C股/美元 | 1.87% | -2.17% | 8.61% | 0.80% |
| 法巴永續優化波動全球股票基金-C股/歐元 | 1.08% | -1.81% | -4.94% | 1.61% |
| 法巴永續優化波動全球股票基金-年配/美元 | 1.87% | -2.17% | 6.91% | 0.80% |
| 法巴永續優化波動全球股票基金-年配/歐元 | 1.07% | -1.82% | -6.59% | 1.60% |
| 安聯全球股票基金/歐元 | 1.35% | 3.24% | -5.50% | 3.09% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 4.97% | 13.78% | 23.02% | 1.02% |
| 群益工業國入息基金-A/累積/台幣 | 10.26% | 22.38% | 20.65% | 3.92% |
| 群益工業國入息基金-A/累積/美元 | 6.49% | 13.03% | 25.78% | 3.29% |
| 群益工業國入息基金-A/累積/人民幣 | 4.06% | 9.89% | 19.23% | 3.00% |
| 群益工業國入息基金-B/月配/台幣 | 9.24% | 20.00% | 15.88% | 3.59% |
| 群益工業國入息基金-B/月配/美元 | 5.44% | 10.80% | 20.80% | 2.95% |
| 群益工業國入息基金-B/月配/人民幣 | 3.03% | 7.72% | 14.52% | 2.66% |
| 資本集團全球股票基金B/歐元 | 4.95% | 11.31% | 10.48% | 4.00% |
| 資本集團全球股票基金B/美元 | 5.68% | 10.91% | 25.94% | 3.07% |
| 瀚亞股債入息組合基金A/台幣 | 6.28% | 16.65% | 10.53% | 2.57% |
| 瀚亞股債入息組合基金B/台幣 | 5.65% | 15.22% | 7.76% | 2.36% |
| 瀚亞全球價值股票基金A/美元 | 8.58% | 12.90% | 31.52% | 2.28% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 5.62% | 4.52% | 15.18% | 2.36% |
| 富蘭克林華美新世界股票基金/台幣 | 7.86% | 26.59% | 22.75% | 5.06% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 6.13% | 21.98% | 12.37% | 4.49% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 3.93% | 9.45% | 7.65% | 0.66% |
| 富蘭克林坦伯頓成長基金/美元 | -6.30% | -2.73% | 11.46% | 3.29% |
| 富蘭克林坦伯頓世界基金/美元 | -5.45% | -0.81% | 10.79% | 3.43% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 5.90% | 9.14% | 20.36% | 2.73% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 5.91% | 9.15% | 20.37% | 2.73% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 6.52% | 11.02% | 22.97% | 3.12% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 13.53% | 28.25% | 19.58% | 6.42% |
| 復華全球平衡基金/台幣 | 15.90% | 47.21% | 41.59% | 5.62% |
| 復華奧林匹克全球組合基金/台幣 | 5.30% | 10.99% | 2.92% | 1.47% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 7.38% | 19.09% | 11.74% | 2.49% |
| 復華全球戰略配置強基金/台幣 | 7.90% | 20.44% | 14.27% | 2.46% |
| 復華全球戰略配置強基金/美元 | 4.40% | 11.83% | 19.14% | 1.84% |
| 高盛環球高股息基金-X股/美元 | 4.86% | 7.04% | 20.01% | 1.43% |
| 高盛環球高股息基金-X股/歐元 | 4.05% | 7.43% | 5.03% | 2.24% |
| 景順環球企業基金-A股/美元 | 6.94% | 7.50% | 23.32% | 4.02% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 5.51% | 12.44% | 30.84% | 3.48% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 2.33% | 8.38% | 1.82% | 2.42% |
| 紐約梅隆環球股票投資基金/美元 | 3.47% | 8.31% | 17.18% | 1.68% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 3.73% | 8.86% | 18.36% | 1.71% |
| MFS全盛全球股票基金A1/歐元 | 4.71% | 5.41% | 1.40% | 2.91% |
| MFS全盛全球股票基金A1/美元 | 5.44% | 4.78% | 15.61% | 1.99% |
| MFS全盛全球股票基金C1/美元 | 5.24% | 4.37% | 14.71% | 1.95% |
| 摩根士丹利環球品牌基金A/美元 | -0.78% | -5.54% | 1.99% | 0.68% |
| 摩根士丹利環球遠見-A/美元 | -5.84% | 4.51% | 21.90% | 2.10% |
| 摩根士丹利環球遠見-AH/歐元避險 | -6.31% | 3.38% | 19.22% | 2.07% |
| 摩根士丹利環球機會基金-A/美元 | -2.07% | -2.44% | 13.12% | 0.43% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -2.63% | -3.60% | 10.57% | 0.39% |
| 環球重點股票基金A/美元 | 5.96% | 9.94% | 21.44% | 2.32% |
| 環球重點股票基金Y/美元 | 6.18% | 10.39% | 22.41% | 2.35% |
| 環球動態資產配置基金A/美元 | 4.52% | 9.08% | 16.51% | 2.21% |
| 先機環球股票基金A/美元 | 8.81% | 15.32% | 29.42% | 1.39% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | 1.50% | 8.95% | 12.61% | 3.05% |
| 新加坡大華全球成長基金/美元 | 2.56% | 8.59% | 20.28% | 3.19% |
| 元大全球ETF成長組合基金/台幣 | 8.86% | 21.86% | 18.04% | 3.32% |
| 元大全球ETF穩健組合基金/台幣 | 7.61% | 19.01% | 11.39% | 2.96% |
| ( 全球型基金 ) | 5.13% | 9.01% | 14.26% | 3.16% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|