|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 982.11 | 987.88 | 984.53 |
| 60日平均 | 120日平均 | 260日平均 |
| 959.61 | 923.97 | 882.56 |
| Date | Price | Change% |
| 2025/10/15 | 985.422 | 0.73% |
| 2025/10/14 | 978.316 | -0.28% |
| 2025/10/13 | 981.088 | 0.91% |
| 2025/10/10 | 972.247 | -2.14% |
| 2025/10/09 | 993.471 | -0.26% |
| 2025/10/08 | 996.107 | 0.40% |
| 2025/10/07 | 992.133 | -0.39% |
| 2025/10/06 | 996.063 | 0.29% |
| 2025/10/03 | 993.215 | 0.25% |
| 2025/10/02 | 990.727 | 0.22% |
| 2025/10/01 | 988.572 | 0.38% |
| 2025/09/30 | 984.781 | 0.43% |
| 2025/09/29 | 980.539 | 0.37% |
| 2025/09/26 | 976.951 | 0.35% |
| 2025/09/25 | 973.515 | -0.59% |
| 2025/09/24 | 979.252 | -0.30% |
| 2025/09/23 | 982.159 | -0.30% |
| 2025/09/22 | 985.116 | 0.34% |
| 2025/09/19 | 981.755 | 0.26% |
| 2025/09/18 | 979.179 | 0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | 6.31% | 21.82% | 14.93% | 16.28% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 12.21% | 30.01% | 25.22% | 25.75% |
| 聯博全球價值型基金-A股/歐元 | 11.79% | 26.04% | 17.10% | 11.89% |
| 聯博全球價值型基金-AD股/月配/美元 | 11.38% | 28.01% | 21.12% | 22.74% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 11.24% | 27.41% | 19.83% | 21.46% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 11.16% | 26.95% | 20.31% | 21.91% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 11.17% | 27.43% | 20.34% | 21.94% |
| 聯博永續主題基金-A股/美元 | 2.49% | 19.85% | 1.35% | 8.14% |
| 聯博永續主題基金-A股/歐元 | 2.09% | 16.14% | -5.23% | -3.79% |
| 聯博永續主題基金-A股/澳幣避險 | 2.21% | 19.26% | -0.06% | 6.95% |
| 富達全球主題機會基金/美元 | 7.11% | 24.39% | 15.23% | 17.81% |
| 富達世界基金/歐元 | 7.65% | 21.69% | 10.92% | 7.08% |
| 富達全球聚焦基金/美元 | 3.51% | 24.08% | 18.58% | 19.68% |
| 法巴永續優化波動全球股票基金-C股/美元 | -2.75% | 2.38% | 2.17% | 6.27% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -2.80% | -0.23% | -4.17% | -5.34% |
| 法巴永續優化波動全球股票基金-年配/美元 | -2.75% | 0.78% | 0.57% | 4.61% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -2.80% | -1.96% | -5.83% | -6.98% |
| 安聯全球股票基金/歐元 | 0.19% | 7.06% | -10.45% | -9.18% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 7.24% | 25.02% | 15.83% | 15.86% |
| 群益工業國入息基金-A/累積/台幣 | 9.94% | 23.67% | 7.22% | 8.04% |
| 群益工業國入息基金-A/累積/美元 | 4.73% | 30.68% | 12.17% | 15.13% |
| 群益工業國入息基金-A/累積/人民幣 | 4.43% | 27.81% | 13.12% | 12.40% |
| 群益工業國入息基金-B/月配/台幣 | 8.81% | 21.22% | 2.97% | 4.37% |
| 群益工業國入息基金-B/月配/美元 | 3.69% | 28.08% | 7.72% | 11.30% |
| 群益工業國入息基金-B/月配/人民幣 | 3.39% | 25.28% | 8.65% | 8.68% |
| 資本集團全球股票基金B/歐元 | 5.32% | 17.42% | 7.87% | 5.66% |
| 資本集團全球股票基金B/美元 | 5.71% | 21.15% | 15.36% | 18.79% |
| 瀚亞股債入息組合基金A/台幣 | 9.20% | 11.32% | 4.77% | 3.26% |
| 瀚亞股債入息組合基金B/台幣 | 8.50% | 9.87% | 2.11% | 1.06% |
| 瀚亞全球價值股票基金A/美元 | 5.56% | 18.80% | 17.35% | 20.65% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | -0.59% | 9.57% | 3.10% | 8.33% |
| 富蘭克林華美新世界股票基金/台幣 | 14.84% | 30.95% | 16.04% | 12.52% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 13.86% | 20.26% | 5.80% | 4.60% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 5.73% | 5.89% | 4.47% | 3.85% |
| 富蘭克林坦伯頓成長基金/美元 | 4.93% | 22.76% | 11.99% | 19.48% |
| 富蘭克林坦伯頓世界基金/美元 | 5.79% | 23.98% | 9.41% | 17.64% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | 4.91% | 21.53% | 9.55% | 14.53% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | 4.92% | 21.51% | 9.53% | 14.54% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 5.27% | 18.48% | 12.67% | 15.67% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 10.67% | 17.96% | 5.37% | 3.99% |
| 復華全球平衡基金/台幣 | 24.85% | 42.12% | 19.73% | 21.05% |
| 復華奧林匹克全球組合基金/台幣 | 5.35% | -0.17% | -1.66% | -2.21% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 10.51% | 9.51% | 4.07% | 3.65% |
| 復華全球戰略配置強基金/台幣 | 11.32% | 12.99% | 5.69% | 5.39% |
| 復華全球戰略配置強基金/美元 | 6.29% | 19.24% | 10.69% | 12.17% |
| 高盛環球高股息基金-X股/美元 | 4.52% | 14.01% | 11.55% | 15.43% |
| 高盛環球高股息基金-X股/歐元 | 4.47% | 11.10% | 4.62% | 2.83% |
| 景順環球企業基金-A股/美元 | 1.52% | 21.54% | 9.09% | 13.22% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | 6.80% | 22.24% | 19.35% | 23.20% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 4.12% | 15.68% | -0.09% | -1.15% |
| 紐約梅隆環球股票投資基金/美元 | 3.50% | 18.70% | 6.73% | 10.59% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 3.76% | 19.30% | 7.81% | 11.47% |
| MFS全盛全球股票基金A1/歐元 | 0.61% | 8.36% | -2.69% | -2.63% |
| MFS全盛全球股票基金A1/美元 | -0.01% | 11.84% | 4.10% | 9.48% |
| MFS全盛全球股票基金C1/美元 | -0.22% | 11.41% | 3.32% | 8.81% |
| 摩根士丹利環球品牌基金A/美元 | -3.69% | 0.81% | -1.42% | 1.47% |
| 摩根士丹利環球遠見-A/美元 | 12.43% | 44.09% | 54.38% | 28.73% |
| 摩根士丹利環球遠見-AH/歐元避險 | 11.79% | 42.55% | 51.09% | 26.36% |
| 摩根士丹利環球機會基金-A/美元 | 1.25% | 19.31% | 17.19% | 15.44% |
| 摩根士丹利環球機會基金-AH/歐元避險 | 0.62% | 17.89% | 14.59% | 13.33% |
| 環球重點股票基金A/美元 | 5.72% | 23.51% | 13.73% | 15.13% |
| 環球重點股票基金Y/美元 | 5.93% | 24.01% | 14.64% | 15.86% |
| 環球動態資產配置基金A/美元 | 6.02% | 14.96% | 10.59% | 12.07% |
| 先機環球股票基金A/美元 | 7.57% | 25.22% | 19.97% | 18.49% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | 7.66% | 25.27% | 12.16% | 11.46% |
| 新加坡大華全球成長基金/美元 | 6.20% | 26.81% | 12.89% | 16.99% |
| 元大全球ETF成長組合基金/台幣 | 10.81% | 14.11% | 7.00% | 7.28% |
| 元大全球ETF穩健組合基金/台幣 | 10.56% | 9.34% | 3.13% | 3.56% |
| ( 全球型基金 ) | 6.29% | 15.80% | 9.35% | 9.72% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|