|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 1050.89 | 1030.81 | 1006.56 |
| 60日平均 | 120日平均 | 260日平均 |
| 1026.57 | 1018.49 | 963.99 |
| Date | Price | Change% |
| 2026/04/16 | 1064.089 | 0.30% |
| 2026/04/15 | 1060.933 | 0.61% |
| 2026/04/14 | 1054.530 | 1.39% |
| 2026/04/13 | 1040.026 | 0.50% |
| 2026/04/10 | 1034.853 | 0.22% |
| 2026/04/09 | 1032.625 | 0.15% |
| 2026/04/08 | 1031.051 | 3.30% |
| 2026/04/07 | 998.093 | 0.04% |
| 2026/04/06 | 997.661 | 0.35% |
| 2026/04/03 | 994.201 | 0.10% |
| 2026/04/02 | 993.181 | -0.35% |
| 2026/04/01 | 996.711 | 1.82% |
| 2026/03/31 | 978.943 | 1.88% |
| 2026/03/30 | 960.874 | -0.57% |
| 2026/03/27 | 966.345 | -1.35% |
| 2026/03/26 | 979.558 | -1.60% |
| 2026/03/25 | 995.456 | 0.98% |
| 2026/03/24 | 985.819 | 0.09% |
| 2026/03/23 | 984.905 | 0.37% |
| 2026/03/20 | 981.311 | -1.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | 2.18% | 7.78% | 34.10% | 4.56% |
| 聯博全球複合型股票基金-A股/美元 | -1.54% | 0.93% | 2.87% | 2.69% |
| 聯博全球複合型股票基金-A股/歐元 | -7.62% | -5.02% | 0.08% | -4.92% |
| 聯博全球價值型基金-A股/美元 | 1.93% | 11.13% | 45.64% | 6.71% |
| 聯博全球價值型基金-A股/歐元 | 0.36% | 10.28% | 40.80% | 6.44% |
| 聯博全球價值型基金-AD股/月配/美元 | 1.01% | 9.33% | 40.98% | 5.77% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | 0.93% | 9.14% | 40.09% | 5.63% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | 0.61% | 8.78% | 39.05% | 5.28% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | 0.58% | 8.71% | 39.61% | 5.34% |
| 聯博永續主題基金-A股/美元 | -2.26% | -3.40% | 17.18% | -0.94% |
| 聯博永續主題基金-A股/歐元 | -3.75% | -4.15% | 13.27% | -1.18% |
| 聯博永續主題基金-A股/澳幣避險 | -2.23% | -3.59% | 16.37% | -0.95% |
| 富達全球主題機會基金/美元 | 2.86% | 7.84% | 35.54% | 5.84% |
| 富達世界基金/歐元 | 1.06% | 6.22% | 30.81% | 3.64% |
| 富達全球聚焦基金/美元 | -5.17% | -0.49% | 25.82% | -3.75% |
| 法巴永續優化波動全球股票基金-C股/美元 | -4.95% | -3.42% | -0.82% | -4.21% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -6.38% | -4.19% | -4.09% | -4.43% |
| 法巴永續優化波動全球股票基金-年配/美元 | -4.95% | -3.42% | -2.37% | -4.21% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -6.37% | -4.20% | -5.75% | -4.43% |
| 安聯全球股票基金/歐元 | -7.86% | -4.24% | 3.12% | -4.86% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | 0.89% | 6.86% | 33.74% | 1.67% |
| 群益工業國入息基金-A/累積/台幣 | 1.88% | 14.45% | 41.67% | 7.62% |
| 群益工業國入息基金-A/累積/美元 | 1.71% | 10.85% | 45.55% | 6.89% |
| 群益工業國入息基金-A/累積/人民幣 | -0.54% | 6.00% | 35.59% | 4.22% |
| 群益工業國入息基金-B/月配/台幣 | 0.92% | 12.22% | 36.18% | 6.22% |
| 群益工業國入息基金-B/月配/美元 | 0.69% | 8.67% | 39.83% | 5.48% |
| 群益工業國入息基金-B/月配/人民幣 | -1.53% | 3.91% | 30.29% | 2.85% |
| 資本集團全球股票基金B/歐元 | -1.45% | 5.04% | 25.08% | 3.14% |
| 資本集團全球股票基金B/美元 | 0.09% | 5.86% | 29.39% | 3.40% |
| 瀚亞股債入息組合基金A/台幣 | 5.36% | 12.41% | 24.72% | 8.25% |
| 瀚亞股債入息組合基金B/台幣 | 4.75% | 11.09% | 21.65% | 7.41% |
| 瀚亞全球價值股票基金A/美元 | 3.52% | 11.30% | 32.72% | 5.97% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | 3.80% | 9.63% | 21.32% | 7.17% |
| 富蘭克林華美新世界股票基金/台幣 | 10.99% | 19.67% | 57.41% | 15.51% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | 4.70% | 10.56% | 32.50% | 7.93% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | -0.03% | 3.67% | 9.57% | 0.89% |
| 富蘭克林坦伯頓成長基金/美元 | -1.75% | -8.32% | 14.09% | 1.49% |
| 富蘭克林坦伯頓世界基金/美元 | -0.60% | -7.06% | 17.24% | 2.19% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | -2.21% | 2.17% | 25.57% | -0.20% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | -2.22% | 2.16% | 25.58% | -0.21% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | -1.09% | 4.19% | 24.68% | 1.36% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | 30.36% | 50.44% | 78.30% | 40.75% |
| 復華全球平衡基金/台幣 | 21.38% | 41.64% | 103.74% | 30.60% |
| 復華奧林匹克全球組合基金/台幣 | 1.77% | 6.97% | 6.73% | 3.31% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | 8.89% | 16.58% | 27.95% | 11.64% |
| 復華全球戰略配置強基金/台幣 | 10.62% | 19.10% | 34.78% | 13.55% |
| 復華全球戰略配置強基金/美元 | 10.48% | 15.65% | 38.61% | 12.82% |
| 高盛環球高股息基金-X股/美元 | 3.56% | 7.80% | 23.36% | 5.43% |
| 高盛環球高股息基金-X股/歐元 | 2.01% | 6.94% | 19.28% | 5.19% |
| 景順環球企業基金-A股/美元 | 1.44% | 8.29% | 32.44% | 7.21% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | -0.14% | 5.02% | 29.75% | 3.08% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | 20.19% | 2.68% | 1.95% | 4.80% |
| 紐約梅隆環球股票投資基金/歐元 | 2.90% | 7.83% | 25.22% | 6.19% |
| 紐約梅隆環球股票投資基金/美元 | 4.43% | 9.36% | 30.44% | 6.53% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | 4.69% | 9.91% | 31.75% | 6.84% |
| MFS全盛全球股票基金A1/歐元 | -4.70% | 0.57% | 10.62% | -1.66% |
| MFS全盛全球股票基金A1/美元 | -3.20% | 1.38% | 14.47% | -1.40% |
| MFS全盛全球股票基金C1/美元 | -3.37% | 1.01% | 13.61% | -1.62% |
| 摩根士丹利環球品牌基金A/美元 | -7.00% | -9.08% | -8.04% | -7.68% |
| 摩根士丹利環球遠見-A/美元 | -5.82% | -13.66% | 25.07% | -5.82% |
| 摩根士丹利環球遠見-AH/歐元避險 | -6.38% | -14.61% | 22.41% | -6.45% |
| 摩根士丹利環球機會基金-A/美元 | -1.32% | -6.75% | 13.03% | -2.91% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -2.01% | -7.91% | 10.27% | -3.65% |
| 環球重點股票基金A/美元 | -0.47% | 4.40% | 31.29% | 2.09% |
| 環球重點股票基金Y/美元 | -0.28% | 4.81% | 32.34% | 2.33% |
| 環球動態資產配置基金A/美元 | -0.49% | 2.34% | 18.54% | 1.67% |
| 先機環球股票基金A/美元 | 1.77% | 9.11% | 37.45% | 3.46% |
| 天利全球焦點基金/美元 | 24.28% | 6.28% | 10.10% | 8.00% |
| 天利全球焦點基金/歐元 | 16.01% | -6.35% | 2.05% | -4.33% |
| 天利全球焦點基金-歐元避險 | 23.55% | 5.15% | 7.97% | 6.81% |
| 新加坡大華全球成長基金/星幣 | -4.42% | -4.31% | 20.05% | -2.14% |
| 新加坡大華全球成長基金/美元 | -3.12% | -2.39% | 24.27% | -0.99% |
| 元大全球ETF成長組合基金/台幣 | 5.99% | 15.41% | 32.09% | 9.27% |
| 元大全球ETF穩健組合基金/台幣 | 2.92% | 10.08% | 20.46% | 5.97% |
| ( 全球型基金 ) | 2.28% | 5.12% | 22.65% | 4.12% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|