|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 829.59 | 841.11 | 857.79 |
| 60日平均 | 120日平均 | 260日平均 |
| 858.16 | 855.82 | 823.87 |
| Date | Price | Change% |
| 2025/03/14 | 836.143 | 1.77% |
| 2025/03/13 | 821.595 | -1.11% |
| 2025/03/12 | 830.848 | 0.51% |
| 2025/03/11 | 826.640 | -0.73% |
| 2025/03/10 | 832.729 | -2.27% |
| 2025/03/07 | 852.098 | 0.20% |
| 2025/03/06 | 850.380 | -0.97% |
| 2025/03/05 | 858.710 | 1.49% |
| 2025/03/04 | 846.136 | -1.13% |
| 2025/03/03 | 855.806 | -0.83% |
| 2025/02/28 | 862.949 | 0.66% |
| 2025/02/27 | 857.255 | -1.36% |
| 2025/02/26 | 869.113 | 0.27% |
| 2025/02/25 | 866.736 | -0.44% |
| 2025/02/24 | 870.598 | -0.45% |
| 2025/02/21 | 874.539 | -1.04% |
| 2025/02/20 | 883.731 | -0.34% |
| 2025/02/19 | 886.766 | -0.11% |
| 2025/02/18 | 887.719 | 0.27% |
| 2025/02/17 | 885.324 | 0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI AC世界指數 (price) | -5.14% | -0.64% | 6.33% | -2.35% |
| 聯博全球複合型股票基金-A股/美元 | -3.77% | -2.91% | 2.09% | -0.94% |
| 聯博全球複合型股票基金-A股/歐元 | -7.19% | -1.18% | 2.12% | -5.75% |
| 聯博全球價值型基金-A股/美元 | 0.08% | 4.30% | 9.19% | 2.97% |
| 聯博全球價值型基金-A股/歐元 | -3.47% | 6.15% | 9.23% | -2.03% |
| 聯博全球價值型基金-AD股/月配/美元 | -0.74% | 2.54% | 5.48% | 2.41% |
| 聯博全球價值型基金-AD股/澳幣避險/月配 | -0.97% | 2.30% | 4.86% | 2.23% |
| 聯博全球價值型基金-AD股/歐元避險/月配 | -0.90% | 2.32% | 4.89% | 2.25% |
| 聯博全球價值型基金-AD股/南非幣避險/月配 | -0.82% | 2.56% | 5.15% | 2.45% |
| 聯博永續主題基金-A股/美元 | -7.43% | -9.55% | -4.42% | -4.67% |
| 聯博永續主題基金-A股/歐元 | -10.72% | -7.92% | -4.34% | -9.25% |
| 聯博永續主題基金-A股/澳幣避險 | -7.68% | -10.06% | -5.76% | -4.85% |
| 富達全球主題機會基金/美元 | -3.79% | -1.01% | 3.56% | -1.01% |
| 富達世界基金/歐元 | -6.86% | 1.50% | 6.06% | -5.49% |
| 富達全球聚焦基金/美元 | -1.48% | 2.74% | 6.29% | 1.35% |
| 法巴永續優化波動全球股票基金-C股/美元 | -1.56% | -0.73% | 4.84% | 1.79% |
| 法巴永續優化波動全球股票基金-C股/歐元 | -4.91% | 1.38% | 5.66% | -2.93% |
| 法巴永續優化波動全球股票基金-年配/美元 | -1.56% | -0.74% | 2.87% | 1.79% |
| 法巴永續優化波動全球股票基金-年配/歐元 | -4.90% | 1.38% | 3.75% | -2.93% |
| 安聯全球股票基金/歐元 | -11.15% | -7.06% | -10.82% | -8.55% |
| 安盛羅森堡環球大型企業Alpha基金/美元 | -5.51% | 0.95% | 5.78% | -3.19% |
| 群益工業國入息基金-A/累積/台幣 | -8.93% | -3.02% | 1.02% | -5.62% |
| 群益工業國入息基金-A/累積/美元 | -10.19% | -5.90% | -3.62% | -6.18% |
| 群益工業國入息基金-A/累積/人民幣 | -10.74% | -3.98% | -3.04% | -7.17% |
| 群益工業國入息基金-B/月配/台幣 | -9.85% | -4.95% | -2.93% | -6.61% |
| 群益工業國入息基金-B/月配/美元 | -11.08% | -7.75% | -7.40% | -7.10% |
| 群益工業國入息基金-B/月配/人民幣 | -11.62% | -5.87% | -6.83% | -8.09% |
| 資本集團全球股票基金B/歐元 | -5.85% | 0.82% | 4.54% | -4.23% |
| 資本集團全球股票基金B/美元 | -2.71% | -1.30% | 3.56% | 0.29% |
| 瀚亞股債入息組合基金A/台幣 | -4.31% | 1.04% | 7.23% | -3.03% |
| 瀚亞股債入息組合基金B/台幣 | -4.90% | -0.22% | 4.51% | -3.63% |
| 瀚亞全球價值股票基金A/美元 | 0.64% | 3.26% | 10.02% | 3.32% |
| M&G全球未來趨勢基金-A/歐元 | 9.14% | 7.76% | 16.68% | 11.32% |
| M&G全球未來趨勢基金-A/美元 | 3.48% | 4.49% | 12.41% | 6.01% |
| 盈信世界領先可持續發展基金/美元 | -4.05% | 0.02% | 7.14% | 0.75% |
| 富蘭克林華美新世界股票基金/台幣 | -11.14% | 0.92% | 11.65% | -9.62% |
| 富蘭克林華美坦伯頓全球股票組合基金/台幣 | -6.67% | -0.47% | 7.55% | -5.16% |
| 富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 | 0.74% | 1.59% | 6.28% | 1.06% |
| 富蘭克林坦伯頓成長基金/美元 | -0.30% | -2.00% | 2.00% | 3.02% |
| 富蘭克林坦伯頓世界基金/美元 | -8.03% | -3.16% | 1.81% | 1.32% |
| 富蘭克林坦伯頓全球基金-A/年配/美元 | -3.34% | -1.61% | 2.56% | 0.33% |
| 富蘭克林坦伯頓全球基金-B/累積/美元 | 20.14% | 11.15% | -15.26% | 7.91% |
| 富蘭克林坦伯頓全球基金-A/累積/美元 | -3.35% | -1.64% | 2.54% | 0.33% |
| 富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 | 1.58% | 4.09% | 11.51% | 3.99% |
| 富蘭克林坦伯頓全球股票收益基金-B/季配/美元 | 14.16% | 7.20% | -13.81% | 4.59% |
| GAM Star環球股票基金A(美元) | -1.44% | 1.61% | 15.81% | -1.32% |
| 復華全球大趨勢基金/台幣 | -10.32% | -2.70% | 5.00% | -8.23% |
| 復華全球平衡基金/台幣 | -10.24% | -5.97% | -6.20% | -8.80% |
| 復華奧林匹克全球組合基金/台幣 | 1.16% | 2.62% | 7.42% | 1.38% |
| 復華奧林匹克全球優勢組合基金-A股/不配息/台幣 | -3.21% | 0.20% | 6.41% | -2.00% |
| 復華全球戰略配置強基金/台幣 | -4.21% | -0.72% | 3.66% | -2.87% |
| 復華全球戰略配置強基金/美元 | -5.34% | -3.24% | 0.74% | -3.32% |
| 高盛環球高股息基金-X股/美元 | -0.30% | 0.10% | 7.27% | 2.06% |
| 高盛環球高股息基金-X股/歐元 | -3.70% | 2.23% | 8.10% | -2.67% |
| 景順環球企業基金-A股/美元 | -9.14% | -5.37% | -1.40% | -4.90% |
| 晉達環球動力基金-C股/美元 | 9.68% | -0.25% | 12.86% | -0.18% |
| 晉達環球策略股票基金-C股/美元 | -2.81% | -2.86% | 6.41% | -0.03% |
| 駿利亨德森環球研究基金-A2/歐元避險 | -3.69% | 4.28% | 15.06% | 8.56% |
| 駿利亨德森環球研究基金-A2/美元 | -3.14% | 5.49% | 18.74% | 10.59% |
| 駿利亨德森環球研究基金-I2/美元 | 5.74% | 5.59% | 3.55% | 11.52% |
| 木星生態基金/美元 | -0.65% | -1.38% | 5.52% | 7.24% |
| 木星生態基金-I股/美元 | -0.43% | -0.93% | 6.46% | 8.11% |
| 木星生態基金/英鎊 | -5.23% | -5.71% | -3.65% | -1.58% |
| 紐約梅隆環球股票投資基金/歐元 | -9.89% | -1.82% | 3.81% | -8.17% |
| 紐約梅隆環球股票投資基金/美元 | -6.88% | -4.02% | 3.48% | -4.37% |
| 紐約梅隆環球股票投資基金-澳幣I避險累積 | N/A% | N/A% | N/A% | N/A% |
| 紐約梅隆環球股票投資基金-美元C級別 | -6.65% | -3.55% | 4.51% | -4.18% |
| MFS全盛全球股票基金A1/歐元 | -4.66% | 0.28% | 1.46% | -3.26% |
| MFS全盛全球股票基金A1/美元 | -1.46% | -1.78% | 0.57% | 1.33% |
| MFS全盛全球股票基金C1/美元 | -1.64% | -2.15% | -0.19% | 1.17% |
| 摩根士丹利環球品牌基金A/美元 | -1.44% | -1.27% | 2.80% | 0.79% |
| 摩根士丹利環球遠見-A/美元 | -15.89% | 17.16% | 22.92% | -10.45% |
| 摩根士丹利環球遠見-AH/歐元避險 | -16.35% | 16.13% | 20.60% | -10.85% |
| 摩根士丹利環球機會基金-A/美元 | -5.41% | 8.01% | 10.66% | -1.35% |
| 摩根士丹利環球機會基金-AH/歐元避險 | -5.89% | 7.04% | 8.78% | -1.73% |
| 環球重點股票基金A/美元 | -7.13% | -3.00% | 4.78% | -4.59% |
| 環球重點股票基金Y/美元 | -6.95% | -2.62% | 5.62% | -4.44% |
| 環球動態資產配置基金A/美元 | -4.85% | -3.28% | 0.50% | -2.02% |
| 先機環球股票基金A/美元 | -5.72% | 3.03% | 9.79% | -2.60% |
| 天利全球焦點基金/美元 | -4.25% | 0.85% | 6.32% | -1.87% |
| 天利全球焦點基金/歐元 | -8.18% | 1.93% | 6.28% | -6.96% |
| 天利全球焦點基金-歐元避險 | -4.70% | -0.02% | 4.46% | -2.19% |
| 新加坡大華全球成長基金/星幣 | -8.28% | 1.66% | 1.29% | -4.46% |
| 新加坡大華全球成長基金/美元 | -7.28% | -0.42% | 1.41% | -2.13% |
| 元大全球ETF成長組合基金/台幣 | -4.46% | 0.54% | 8.38% | -2.41% |
| 元大全球ETF穩健組合基金/台幣 | -2.99% | 0.00% | 7.24% | -1.57% |
| ( 全球型基金 ) | -4.06% | 0.16% | 4.33% | -1.42% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|