|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 756.46 | 765.07 | 780.90 |
| 60日平均 | 120日平均 | 260日平均 |
| 779.33 | 745.89 | 695.93 |
| Date | Price | Change% |
| 2024/11/20 | 763.133 | 0.16% |
| 2024/11/19 | 761.908 | 0.12% |
| 2024/11/18 | 761.000 | 1.80% |
| 2024/11/15 | 747.510 | -0.16% |
| 2024/11/14 | 748.733 | -0.50% |
| 2024/11/13 | 752.458 | -0.58% |
| 2024/11/12 | 756.818 | -1.23% |
| 2024/11/11 | 766.266 | -2.77% |
| 2024/11/08 | 788.101 | -2.07% |
| 2024/11/07 | 804.752 | 2.49% |
| 2024/11/06 | 785.223 | -2.82% |
| 2024/11/05 | 807.975 | 1.39% |
| 2024/11/04 | 796.937 | 0.18% |
| 2024/11/01 | 795.531 | 1.47% |
| 2024/10/31 | 784.010 | -1.56% |
| 2024/10/30 | 796.408 | -0.53% |
| 2024/10/29 | 800.635 | -0.18% |
| 2024/10/28 | 802.055 | 0.18% |
| 2024/10/25 | 800.585 | 0.33% |
| 2024/10/24 | 797.974 | 1.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | -0.22% | 8.03% | 15.18% | 9.67% |
| 瀚亞非洲基金/台幣 | 1.40% | 6.12% | 7.89% | 8.62% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 4.79% | 8.35% | 32.24% | 26.88% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | -0.75% | 5.10% | 27.34% | 21.09% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | -0.72% | 3.44% | 25.27% | 19.15% |
| ( 非洲基金 ) | 1.40% | 6.12% | 7.89% | 8.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|