|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 983.83 | 976.08 | 955.34 |
| 60日平均 | 120日平均 | 260日平均 |
| 921.84 | 867.45 | 812.43 |
| Date | Price | Change% |
| 2025/08/19 | 973.363 | -0.16% |
| 2025/08/18 | 974.879 | -1.33% |
| 2025/08/15 | 988.056 | 0.07% |
| 2025/08/14 | 987.324 | -0.82% |
| 2025/08/13 | 995.504 | 1.72% |
| 2025/08/12 | 978.678 | 1.31% |
| 2025/08/11 | 965.987 | -0.46% |
| 2025/08/08 | 970.482 | 0.38% |
| 2025/08/07 | 966.798 | 0.73% |
| 2025/08/06 | 959.744 | 1.58% |
| 2025/08/05 | 944.799 | 0.60% |
| 2025/08/04 | 939.205 | 2.41% |
| 2025/08/01 | 917.123 | -0.18% |
| 2025/07/31 | 918.779 | -1.23% |
| 2025/07/30 | 930.221 | 0.00% |
| 2025/07/29 | 930.213 | 0.21% |
| 2025/07/28 | 928.233 | -0.46% |
| 2025/07/25 | 932.489 | -1.86% |
| 2025/07/24 | 950.116 | -0.50% |
| 2025/07/23 | 954.892 | 0.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | 13.81% | 24.52% | 26.86% | 36.54% |
| 瀚亞非洲基金/台幣 | 12.28% | 9.91% | 20.69% | 18.76% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 6.18% | 1.94% | 9.80% | 3.01% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 10.03% | 13.90% | 15.34% | 15.80% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 8.42% | 12.25% | 13.68% | 14.14% |
| ( 非洲基金 ) | 12.28% | 9.91% | 20.69% | 18.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|