|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1206.10 | 1201.44 | 1167.79 |
| 60日平均 | 120日平均 | 260日平均 |
| 1119.34 | 1052.20 | 922.51 |
| Date | Price | Change% |
| 2025/12/31 | 1201.040 | -0.51% |
| 2025/12/30 | 1207.158 | 1.12% |
| 2025/12/29 | 1193.801 | -1.60% |
| 2025/12/26 | 1213.262 | -0.16% |
| 2025/12/25 | 1215.253 | -0.03% |
| 2025/12/24 | 1215.642 | 0.76% |
| 2025/12/23 | 1206.475 | 0.40% |
| 2025/12/22 | 1201.644 | 1.71% |
| 2025/12/19 | 1181.436 | 0.23% |
| 2025/12/18 | 1178.727 | 0.30% |
| 2025/12/17 | 1175.200 | 1.49% |
| 2025/12/15 | 1157.969 | 0.18% |
| 2025/12/12 | 1155.869 | 1.12% |
| 2025/12/11 | 1143.043 | 1.99% |
| 2025/12/10 | 1120.731 | 0.80% |
| 2025/12/09 | 1111.849 | -0.13% |
| 2025/12/08 | 1113.261 | -2.17% |
| 2025/12/05 | 1137.964 | 1.92% |
| 2025/12/04 | 1116.564 | 0.68% |
| 2025/12/02 | 1109.007 | -1.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | 12.70% | 33.01% | 69.07% | 69.07% |
| 瀚亞非洲基金/台幣 | 15.37% | 32.43% | 48.31% | 48.06% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 3.92% | 9.05% | 4.61% | 4.61% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 4.00% | 8.77% | 18.66% | 18.66% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 4.04% | 7.25% | 17.01% | 17.01% |
| ( 非洲基金 ) | 15.37% | 32.43% | 48.31% | 48.06% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|