|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1120.31 | 1094.18 | 1088.61 |
| 60日平均 | 120日平均 | 260日平均 |
| 1055.13 | 989.27 | 876.80 |
| Date | Price | Change% |
| 2025/11/14 | 1119.100 | -2.37% |
| 2025/11/13 | 1146.250 | 1.73% |
| 2025/11/12 | 1126.762 | 1.86% |
| 2025/11/11 | 1106.219 | 0.27% |
| 2025/11/10 | 1103.233 | 2.85% |
| 2025/11/07 | 1072.617 | -0.80% |
| 2025/11/06 | 1081.228 | 1.61% |
| 2025/11/05 | 1064.089 | 1.64% |
| 2025/11/04 | 1046.880 | -2.65% |
| 2025/11/03 | 1075.404 | -0.07% |
| 2025/10/31 | 1076.132 | -0.46% |
| 2025/10/30 | 1081.138 | -1.52% |
| 2025/10/29 | 1097.775 | 0.92% |
| 2025/10/28 | 1087.740 | 1.83% |
| 2025/10/27 | 1068.229 | -2.35% |
| 2025/10/24 | 1093.969 | 0.34% |
| 2025/10/23 | 1090.250 | 2.37% |
| 2025/10/22 | 1064.983 | -0.13% |
| 2025/10/21 | 1066.368 | -3.39% |
| 2025/10/20 | 1103.841 | 1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | 16.10% | 35.21% | 53.09% | 60.54% |
| 瀚亞非洲基金/台幣 | 16.38% | 32.79% | 41.35% | 40.51% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | -3.05% | 2.24% | 2.33% | 0.57% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | -3.30% | 6.40% | 13.00% | 12.82% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | -3.28% | 4.89% | 11.44% | 11.23% |
| ( 非洲基金 ) | 16.38% | 32.79% | 41.35% | 40.51% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|