|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 879.15 | 874.93 | 862.12 |
| 60日平均 | 120日平均 | 260日平均 |
| 820.77 | 786.60 | 764.48 |
| Date | Price | Change% |
| 2025/06/02 | 891.519 | 2.51% |
| 2025/05/30 | 869.658 | -2.13% |
| 2025/05/29 | 888.553 | 1.72% |
| 2025/05/28 | 873.518 | 0.12% |
| 2025/05/27 | 872.501 | -0.21% |
| 2025/05/26 | 874.340 | 0.03% |
| 2025/05/23 | 874.054 | 0.95% |
| 2025/05/22 | 865.799 | -0.88% |
| 2025/05/21 | 873.505 | 0.88% |
| 2025/05/20 | 865.843 | 1.08% |
| 2025/05/19 | 856.620 | 0.17% |
| 2025/05/16 | 855.156 | -0.21% |
| 2025/05/15 | 856.984 | 1.09% |
| 2025/05/14 | 847.733 | 0.27% |
| 2025/05/13 | 845.424 | 0.12% |
| 2025/05/12 | 844.427 | -0.56% |
| 2025/05/09 | 849.146 | 0.89% |
| 2025/05/08 | 841.689 | -0.39% |
| 2025/05/07 | 845.014 | -0.68% |
| 2025/05/06 | 850.827 | 0.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | 14.67% | 14.98% | 33.69% | 21.80% |
| 瀚亞非洲基金/台幣 | 1.74% | 6.73% | 15.31% | 8.26% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | -4.75% | -3.21% | 6.88% | -4.43% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 5.10% | 5.56% | 12.76% | 5.60% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 5.12% | 5.50% | 10.89% | 5.59% |
| ( 非洲基金 ) | 1.74% | 6.73% | 15.31% | 8.26% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|