|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 1134.65 | 1164.96 | 1158.56 |
| 60日平均 | 120日平均 | 260日平均 |
| 1194.93 | 1228.34 | 1128.56 |
| Date | Price | Change% |
| 2026/06/29 | 1125.975 | -0.59% |
| 2026/06/25 | 1132.668 | 1.94% |
| 2026/06/24 | 1111.133 | -2.76% |
| 2026/06/23 | 1142.726 | -1.55% |
| 2026/06/22 | 1160.753 | 0.70% |
| 2026/06/19 | 1152.639 | -3.02% |
| 2026/06/18 | 1188.510 | -2.43% |
| 2026/06/17 | 1218.107 | 0.87% |
| 2026/06/16 | 1207.587 | -0.16% |
| 2026/06/15 | 1209.529 | 4.18% |
| 2026/06/12 | 1161.052 | 3.74% |
| 2026/06/11 | 1119.197 | 0.37% |
| 2026/06/10 | 1115.048 | -2.33% |
| 2026/06/09 | 1141.655 | 0.35% |
| 2026/06/08 | 1137.636 | -0.64% |
| 2026/06/05 | 1144.988 | -2.40% |
| 2026/06/04 | 1173.163 | -0.37% |
| 2026/06/03 | 1177.494 | -1.05% |
| 2026/06/02 | 1189.971 | 2.46% |
| 2026/06/01 | 1161.423 | -3.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 非洲邊境市場指數 (price) | 0.93% | -5.12% | 25.92% | -5.69% |
| 瀚亞非洲基金/台幣 | 4.82% | 2.79% | 41.05% | 2.91% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/歐元 | 10.27% | 11.67% | 20.71% | 11.35% |
| 富蘭克林坦伯頓邊境市場基金-A/累積/美元 | 9.40% | 8.41% | 17.80% | 8.26% |
| 富蘭克林坦伯頓邊境市場基金-A/年配/美元 | 9.39% | 8.41% | 16.09% | 8.24% |
| ( 非洲基金 ) | 4.82% | 2.79% | 41.05% | 2.91% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|