|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2710.44 | 2698.18 | 2706.94 |
| 60日平均 | 120日平均 | 260日平均 |
| 2623.47 | 2498.26 | 2288.98 |
| Date | Price | Change% |
| 2025/12/31 | 2709.299 | -0.11% |
| 2025/12/30 | 2712.398 | 0.47% |
| 2025/12/29 | 2699.836 | -0.68% |
| 2025/12/26 | 2718.373 | 0.22% |
| 2025/12/25 | 2712.309 | 0.00% |
| 2025/12/24 | 2712.309 | 0.21% |
| 2025/12/23 | 2706.737 | 1.20% |
| 2025/12/22 | 2674.593 | 0.11% |
| 2025/12/19 | 2671.778 | 0.28% |
| 2025/12/18 | 2664.187 | 1.23% |
| 2025/12/17 | 2631.932 | -4.11% |
| 2025/12/15 | 2744.842 | 0.37% |
| 2025/12/12 | 2734.633 | 0.14% |
| 2025/12/11 | 2730.911 | 1.89% |
| 2025/12/10 | 2680.222 | -0.50% |
| 2025/12/09 | 2693.659 | 0.22% |
| 2025/12/08 | 2687.818 | -0.56% |
| 2025/12/05 | 2702.912 | -3.45% |
| 2025/12/04 | 2799.459 | 1.77% |
| 2025/12/02 | 2750.662 | 1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | 6.27% | 15.94% | 46.41% | 46.41% |
| 富達拉丁美洲基金/美元 | 5.85% | 13.18% | 49.01% | 49.01% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | 7.74% | 18.36% | 29.94% | 29.89% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 7.80% | 18.49% | 46.93% | 47.09% |
| 貝萊德拉丁美洲基金A2/美元 | 1.43% | 7.57% | 46.10% | 46.10% |
| 貝萊德拉丁美洲基金A2/歐元 | 1.45% | 7.47% | 29.25% | 29.25% |
| 瀚亞巴西基金/台幣 | 8.29% | 15.73% | 37.04% | 37.04% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 5.71% | 10.20% | 45.01% | 45.01% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 5.72% | 13.77% | 49.67% | 49.67% |
| 匯豐巴西股票基金AD/美元 | 5.77% | 14.00% | 45.84% | 45.84% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 8.23% | 17.31% | 38.92% | 38.92% |
| 柏瑞拉丁美洲基金/台幣 | 10.44% | 21.76% | 43.17% | 43.17% |
| 拉丁美洲股票基金A/美元 | 6.85% | 16.41% | 49.66% | 49.66% |
| 拉丁美洲股票基金Y/美元 | 7.06% | 16.87% | 50.86% | 50.86% |
| 保德信拉丁美洲基金/台幣 | 10.24% | 22.19% | 44.33% | 44.33% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 6.66% | 15.23% | 28.27% | 28.27% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 6.70% | 15.51% | 44.92% | 44.92% |
| ( 拉丁美洲基金 ) | 3.00% | 11.90% | 34.02% | 31.07% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|