|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2335.37 | 2309.10 | 2277.59 |
| 60日平均 | 120日平均 | 260日平均 |
| 2283.08 | 2196.28 | 2142.33 |
| Date | Price | Change% |
| 2025/08/15 | 2342.520 | 0.74% |
| 2025/08/14 | 2325.356 | -0.87% |
| 2025/08/13 | 2345.787 | -0.28% |
| 2025/08/12 | 2352.371 | 1.80% |
| 2025/08/11 | 2310.828 | -0.64% |
| 2025/08/08 | 2325.688 | 0.49% |
| 2025/08/07 | 2314.288 | 1.55% |
| 2025/08/06 | 2278.974 | 1.21% |
| 2025/08/05 | 2251.815 | 0.38% |
| 2025/08/04 | 2243.400 | 0.83% |
| 2025/08/01 | 2224.919 | -0.31% |
| 2025/07/31 | 2231.772 | -0.29% |
| 2025/07/30 | 2238.189 | -0.02% |
| 2025/07/29 | 2238.529 | 0.40% |
| 2025/07/28 | 2229.587 | -1.61% |
| 2025/07/25 | 2265.963 | -0.12% |
| 2025/07/24 | 2268.723 | -0.14% |
| 2025/07/23 | 2271.851 | 1.28% |
| 2025/07/22 | 2243.153 | -0.22% |
| 2025/07/21 | 2248.059 | -0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | 2.24% | 9.69% | 0.16% | 25.52% |
| 富達拉丁美洲基金/美元 | -1.34% | 7.87% | 2.51% | 25.58% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -0.62% | -1.91% | -4.66% | 10.17% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 3.38% | 9.02% | 0.72% | 23.80% |
| 貝萊德拉丁美洲基金A2/美元 | 0.04% | 14.60% | 2.83% | 32.44% |
| 貝萊德拉丁美洲基金A2/歐元 | -3.69% | 3.34% | -2.59% | 17.95% |
| 瀚亞巴西基金/台幣 | -2.59% | -1.68% | -12.75% | 12.85% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -0.27% | 11.30% | 6.23% | 26.07% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 2.96% | 14.89% | 9.65% | 30.12% |
| 匯豐巴西股票基金AD/美元 | -1.12% | 9.88% | -1.16% | 27.23% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 1.08% | 1.63% | -5.86% | 16.36% |
| 柏瑞拉丁美洲基金/台幣 | 2.93% | 2.93% | -2.36% | 16.85% |
| 拉丁美洲股票基金A/美元 | 3.94% | 12.92% | 5.53% | 28.28% |
| 拉丁美洲股票基金Y/美元 | 4.15% | 13.36% | 6.38% | 28.92% |
| 保德信拉丁美洲基金/台幣 | 0.89% | 2.19% | -0.38% | 16.94% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 9.11% | 10.61% | 2.18% | 13.21% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 16.55% | 26.47% | 11.36% | 28.19% |
| ( 拉丁美洲基金 ) | -0.36% | 6.82% | 2.53% | 15.64% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|