|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2278.68 | 2291.45 | 2275.66 |
| 60日平均 | 120日平均 | 260日平均 |
| 2214.37 | 2211.78 | 2188.68 |
| Date | Price | Change% |
| 2023/05/29 | 2292.606 | 0.07% |
| 2023/05/26 | 2291.020 | 0.86% |
| 2023/05/25 | 2271.553 | 0.21% |
| 2023/05/24 | 2266.829 | -0.20% |
| 2023/05/23 | 2271.412 | -0.39% |
| 2023/05/22 | 2280.363 | -0.85% |
| 2023/05/19 | 2299.837 | -0.45% |
| 2023/05/18 | 2310.204 | -0.07% |
| 2023/05/17 | 2311.779 | -0.31% |
| 2023/05/16 | 2318.871 | -0.46% |
| 2023/05/15 | 2329.663 | 0.73% |
| 2023/05/12 | 2312.738 | 0.81% |
| 2023/05/11 | 2294.080 | -0.23% |
| 2023/05/10 | 2299.264 | 0.92% |
| 2023/05/09 | 2278.202 | 0.23% |
| 2023/05/08 | 2272.909 | 0.94% |
| 2023/05/05 | 2251.820 | 3.03% |
| 2023/05/04 | 2185.521 | -0.23% |
| 2023/05/03 | 2190.504 | 0.30% |
| 2023/05/02 | 2183.957 | -2.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | 4.80% | 4.92% | -7.89% | 7.65% |
| 富達拉丁美洲基金/美元 | 4.98% | 7.22% | -6.71% | 10.04% |
| 法巴拉丁美洲股票基金-C股/美元 | 3.10% | 7.33% | -2.27% | 8.46% |
| 法巴拉丁美洲股票基金-D股/美元 | -4.46% | -0.54% | -9.44% | 0.51% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -2.01% | -0.13% | -5.83% | 3.09% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -0.84% | 3.13% | -5.73% | 3.62% |
| 貝萊德拉丁美洲基金A2/美元 | 10.89% | 11.97% | 7.91% | 13.10% |
| 貝萊德拉丁美洲基金A2/歐元 | 9.05% | 8.40% | 7.31% | 12.74% |
| 瀚亞巴西基金/台幣 | 12.50% | 10.17% | -1.12% | 9.48% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 7.02% | 8.14% | -8.00% | 8.81% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 7.01% | 8.15% | -1.77% | 8.80% |
| 匯豐巴西股票基金AD/美元 | 7.62% | 2.88% | -11.04% | 3.65% |
| 摩根士丹利拉丁美洲股票基金/美元 | 10.75% | 14.18% | 12.23% | 15.57% |
| 野村巴西基金/台幣 | 8.42% | 7.13% | -4.08% | 5.66% |
| 柏瑞拉丁美洲基金/台幣 | 7.58% | 8.84% | 6.46% | 9.75% |
| 拉丁美洲股票基金A/美元 | 6.60% | 7.44% | 1.17% | 8.71% |
| 拉丁美洲股票基金Y/美元 | 6.81% | 7.87% | 1.99% | 9.07% |
| 保德信拉丁美洲基金/台幣 | 5.69% | 8.86% | 3.57% | 7.89% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 4.57% | 5.12% | -0.81% | 6.52% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 5.37% | 9.07% | -0.82% | 7.11% |
| ( 拉丁美洲基金 ) | 5.68% | 7.63% | -0.39% | 7.95% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|