|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2101.15 | 2114.83 | 2069.61 |
| 60日平均 | 120日平均 | 260日平均 |
| 2023.47 | 2035.35 | 2184.52 |
| Date | Price | Change% |
| 2025/03/31 | 2064.523 | -0.89% |
| 2025/03/28 | 2082.978 | -1.66% |
| 2025/03/27 | 2118.114 | 0.45% |
| 2025/03/26 | 2108.711 | -1.07% |
| 2025/03/25 | 2131.419 | 0.94% |
| 2025/03/24 | 2111.541 | -0.44% |
| 2025/03/21 | 2120.918 | -0.38% |
| 2025/03/20 | 2129.042 | -0.95% |
| 2025/03/19 | 2149.547 | 0.85% |
| 2025/03/18 | 2131.503 | 0.21% |
| 2025/03/17 | 2127.012 | 1.52% |
| 2025/03/14 | 2095.164 | 3.62% |
| 2025/03/13 | 2021.964 | 0.93% |
| 2025/03/12 | 2003.297 | 0.96% |
| 2025/03/11 | 1984.254 | -0.57% |
| 2025/03/10 | 1995.572 | -1.93% |
| 2025/03/07 | 2034.812 | 0.77% |
| 2025/03/06 | 2019.270 | 1.08% |
| 2025/03/05 | 1997.697 | 1.67% |
| 2025/03/04 | 1964.852 | -0.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | 12.44% | -6.90% | -17.82% | 12.44% |
| 富達拉丁美洲基金/美元 | 12.69% | -4.79% | -16.72% | 12.69% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | 7.99% | -3.48% | -19.10% | 7.99% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 12.31% | -6.56% | -19.17% | 12.31% |
| 貝萊德拉丁美洲基金A2/美元 | 13.65% | -8.68% | -19.99% | 13.65% |
| 貝萊德拉丁美洲基金A2/歐元 | 9.10% | -5.63% | -20.06% | 9.10% |
| 瀚亞巴西基金/台幣 | 14.87% | -9.51% | -18.75% | 14.13% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 13.58% | -2.48% | -16.82% | 13.58% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 13.58% | -2.46% | -13.55% | 13.58% |
| 匯豐巴西股票基金AD/美元 | 15.08% | -9.88% | -17.89% | 15.08% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 16.36% | -3.44% | -11.22% | 16.36% |
| 柏瑞拉丁美洲基金/台幣 | 12.35% | -3.47% | -13.71% | 13.04% |
| 拉丁美洲股票基金A/美元 | 10.98% | -7.29% | -17.44% | 10.98% |
| 拉丁美洲股票基金Y/美元 | 11.21% | -6.92% | -16.78% | 11.21% |
| 保德信拉丁美洲基金/台幣 | 14.91% | 0.90% | -7.53% | 15.76% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 7.34% | -1.80% | -14.23% | 7.34% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 11.60% | -5.18% | -14.32% | 11.60% |
| ( 拉丁美洲基金 ) | 7.36% | -3.56% | -10.56% | 8.18% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|