|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2394.18 | 2449.92 | 2487.25 |
| 60日平均 | 120日平均 | 260日平均 |
| 2517.93 | 2507.29 | 2418.08 |
| Date | Price | Change% |
| 2024/04/22 | 2423.770 | 1.02% |
| 2024/04/19 | 2399.384 | 0.58% |
| 2024/04/18 | 2385.659 | -0.07% |
| 2024/04/17 | 2387.258 | 0.52% |
| 2024/04/16 | 2374.825 | -2.43% |
| 2024/04/15 | 2433.982 | -1.22% |
| 2024/04/12 | 2464.029 | -2.17% |
| 2024/04/11 | 2518.567 | -0.31% |
| 2024/04/10 | 2526.310 | -2.29% |
| 2024/04/09 | 2585.402 | 2.21% |
| 2024/04/05 | 2529.559 | -0.49% |
| 2024/04/04 | 2542.138 | 1.12% |
| 2024/04/03 | 2514.016 | -0.33% |
| 2024/04/02 | 2522.310 | 0.50% |
| 2024/04/01 | 2509.677 | -0.99% |
| 2024/03/29 | 2534.747 | 0.00% |
| 2024/03/28 | 2534.747 | -0.21% |
| 2024/03/27 | 2540.099 | 1.09% |
| 2024/03/26 | 2512.700 | 0.27% |
| 2024/03/25 | 2505.836 | -0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | -3.22% | 9.42% | 7.63% | -9.89% |
| 富達拉丁美洲基金/美元 | -0.82% | 13.18% | 8.54% | -7.65% |
| 法巴拉丁美洲股票基金-C股/美元 | -4.93% | 8.16% | 6.27% | -10.64% |
| 法巴拉丁美洲股票基金-D股/美元 | -13.14% | -1.18% | -2.90% | -18.35% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -2.38% | 10.58% | 10.54% | -6.71% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -4.66% | 11.19% | 7.18% | -10.36% |
| 貝萊德拉丁美洲基金A2/美元 | -6.82% | 8.13% | 14.19% | -13.32% |
| 貝萊德拉丁美洲基金A2/歐元 | -4.59% | 7.63% | 17.59% | -9.76% |
| 瀚亞巴西基金/台幣 | -3.58% | 8.41% | 29.23% | -6.78% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -2.49% | 12.40% | 7.39% | -9.15% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -2.50% | 12.40% | 13.13% | -9.15% |
| 匯豐巴西股票基金AD/美元 | -6.96% | 6.02% | 5.62% | -14.51% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -4.91% | 6.57% | 20.97% | -8.12% |
| 柏瑞拉丁美洲基金/台幣 | -3.31% | 8.83% | 15.72% | -6.15% |
| 拉丁美洲股票基金A/美元 | -4.21% | 10.32% | 8.87% | -10.74% |
| 拉丁美洲股票基金Y/美元 | -4.02% | 10.76% | 9.75% | -10.52% |
| 保德信拉丁美洲基金/台幣 | -0.60% | 9.60% | 16.60% | -3.86% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -2.63% | 8.87% | 13.05% | -6.61% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -4.90% | 9.42% | 9.46% | -10.08% |
| ( 拉丁美洲基金 ) | -4.50% | 9.05% | 12.52% | -7.76% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|