回到 StockQ 正常版首頁 |
|
技術線圖 MSCI 連結 |
5日平均 | 10日平均 | 20日平均 |
2459.08 | 2446.22 | 2366.06 |
60日平均 | 120日平均 | 260日平均 |
2312.84 | 2375.49 | 2285.44 |
Date | Price | Change% |
2023/11/28 | 2468.058 | 1.20% |
2023/11/27 | 2438.846 | -0.71% |
2023/11/24 | 2456.177 | -0.65% |
2023/11/23 | 2472.150 | 0.49% |
2023/11/22 | 2460.144 | -0.29% |
2023/11/21 | 2467.297 | 0.25% |
2023/11/16 | 2461.148 | 0.54% |
2023/11/15 | 2447.808 | 0.51% |
2023/11/14 | 2435.366 | 3.40% |
2023/11/13 | 2355.206 | 0.23% |
2023/11/09 | 2349.893 | -0.14% |
2023/11/08 | 2353.221 | -0.37% |
2023/11/07 | 2361.874 | 0.46% |
2023/11/06 | 2351.039 | -0.12% |
2023/11/03 | 2353.780 | 4.02% |
2023/11/02 | 2262.771 | 1.46% |
2023/11/01 | 2230.240 | 1.96% |
2023/10/31 | 2187.318 | -0.02% |
2023/10/30 | 2187.695 | -1.51% |
2023/10/27 | 2221.135 | 0.12% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 新興拉美指數 (price) | 1.44% | 6.45% | 13.78% | 14.59% |
富達拉丁美洲基金/美元 | 3.54% | 3.50% | 12.92% | 13.78% |
法巴拉丁美洲股票基金-C股/美元 | 1.33% | 6.77% | 15.86% | 15.80% |
法巴拉丁美洲股票基金-D股/美元 | 1.33% | 6.77% | 7.37% | 7.32% |
霸菱拉丁美洲基金-A類/配息/歐元 | 2.34% | 8.37% | 9.30% | 11.72% |
霸菱拉丁美洲基金-A類/配息/美元 | 4.02% | 10.81% | 15.15% | 14.82% |
貝萊德拉丁美洲基金A2/美元 | 3.08% | 11.28% | 25.71% | 25.86% |
貝萊德拉丁美洲基金A2/歐元 | 1.48% | 8.72% | 19.41% | 22.57% |
瀚亞巴西基金/台幣 | 5.92% | 17.89% | 29.88% | 29.07% |
富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 2.48% | 3.80% | 12.22% | 12.95% |
富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 2.48% | 9.35% | 18.22% | 18.98% |
匯豐巴西股票基金AD/美元 | 7.80% | 7.38% | 12.50% | 11.30% |
摩根巴西基金/美元 | 7.72% | 13.62% | 26.70% | 24.53% |
摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
野村巴西基金/台幣 | 4.87% | 15.34% | 23.56% | 21.88% |
柏瑞拉丁美洲基金/台幣 | 2.90% | 11.59% | 21.46% | 22.47% |
拉丁美洲股票基金A/美元 | 3.96% | 9.80% | 19.41% | 18.77% |
拉丁美洲股票基金Y/美元 | 4.17% | 10.24% | 20.37% | 19.64% |
保德信拉丁美洲基金/台幣 | 2.42% | 11.03% | 20.87% | 19.79% |
施羅德拉丁美洲基金-A1/累積/歐元 | -1.53% | 4.20% | 9.89% | 9.87% |
施羅德拉丁美洲基金-A1/累積/美元 | -0.06% | 6.42% | 15.30% | 13.14% |
( 拉丁美洲基金 ) | 2.26% | 9.33% | 16.81% | 16.68% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|