|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2083.53 | 2100.49 | 2121.73 |
| 60日平均 | 120日平均 | 260日平均 |
| 2186.54 | 2208.62 | 2369.62 |
| Date | Price | Change% |
| 2024/11/20 | 2080.238 | -0.14% |
| 2024/11/19 | 2083.163 | -0.33% |
| 2024/11/18 | 2090.150 | 0.67% |
| 2024/11/15 | 2076.263 | -0.55% |
| 2024/11/14 | 2087.821 | -0.14% |
| 2024/11/13 | 2090.727 | -0.53% |
| 2024/11/12 | 2101.854 | -0.28% |
| 2024/11/11 | 2107.695 | -0.36% |
| 2024/11/08 | 2115.413 | -2.58% |
| 2024/11/07 | 2171.527 | 1.14% |
| 2024/11/06 | 2146.989 | 1.19% |
| 2024/11/05 | 2121.704 | -0.44% |
| 2024/11/04 | 2131.180 | 1.94% |
| 2024/11/01 | 2090.543 | -1.40% |
| 2024/10/31 | 2120.280 | -0.88% |
| 2024/10/30 | 2139.067 | -1.16% |
| 2024/10/29 | 2164.238 | -0.69% |
| 2024/10/28 | 2179.271 | 0.56% |
| 2024/10/25 | 2167.226 | -0.09% |
| 2024/10/24 | 2169.158 | 0.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | -10.53% | -16.81% | -15.36% | -21.77% |
| 富達拉丁美洲基金/美元 | -9.87% | -19.31% | -13.78% | -20.28% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -4.99% | -13.32% | -12.96% | -18.77% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -9.87% | -15.98% | -16.10% | -22.73% |
| 貝萊德拉丁美洲基金A2/美元 | -12.90% | -17.78% | -17.63% | -24.29% |
| 貝萊德拉丁美洲基金A2/歐元 | -8.16% | -15.21% | -14.41% | -20.38% |
| 瀚亞巴西基金/台幣 | -12.08% | -12.50% | -13.20% | -17.77% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -8.39% | -18.73% | -17.56% | -23.47% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -8.38% | -15.53% | -14.32% | -20.46% |
| 匯豐巴西股票基金AD/美元 | -11.94% | -11.08% | -17.09% | -23.96% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -10.05% | -11.22% | -12.64% | -16.39% |
| 柏瑞拉丁美洲基金/台幣 | -9.34% | -14.87% | -13.64% | -18.07% |
| 拉丁美洲股票基金A/美元 | -10.50% | -15.75% | -15.28% | -22.61% |
| 拉丁美洲股票基金Y/美元 | -10.32% | -15.41% | -14.60% | -22.06% |
| 保德信拉丁美洲基金/台幣 | -8.32% | -13.28% | -9.67% | -13.68% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -3.80% | -10.13% | -7.14% | -13.65% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -8.49% | -12.63% | -10.30% | -17.51% |
| ( 拉丁美洲基金 ) | -9.07% | -10.80% | -8.80% | -16.32% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|