|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2535.78 | 2536.78 | 2490.17 |
| 60日平均 | 120日平均 | 260日平均 |
| 2364.19 | 2299.38 | 2164.49 |
| Date | Price | Change% |
| 2025/10/01 | 2523.801 | -1.12% |
| 2025/09/30 | 2552.357 | 0.03% |
| 2025/09/29 | 2551.666 | 0.90% |
| 2025/09/26 | 2529.021 | 0.28% |
| 2025/09/25 | 2522.050 | -1.08% |
| 2025/09/24 | 2549.589 | -0.40% |
| 2025/09/23 | 2559.703 | 1.25% |
| 2025/09/22 | 2528.144 | 0.06% |
| 2025/09/19 | 2526.699 | 0.08% |
| 2025/09/18 | 2524.782 | 0.26% |
| 2025/09/15 | 2518.249 | 1.60% |
| 2025/09/12 | 2478.660 | -0.14% |
| 2025/09/11 | 2482.219 | 1.32% |
| 2025/09/10 | 2449.857 | 0.50% |
| 2025/09/09 | 2437.586 | 0.19% |
| 2025/09/08 | 2432.892 | -0.32% |
| 2025/09/05 | 2440.644 | 1.50% |
| 2025/09/04 | 2404.577 | 0.34% |
| 2025/09/03 | 2396.480 | 0.08% |
| 2025/09/02 | 2394.480 | -0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | 8.30% | 21.83% | 14.26% | 37.77% |
| 富達拉丁美洲基金/美元 | 6.29% | 21.98% | 17.97% | 39.68% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | 8.87% | 10.24% | 7.38% | 20.15% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 8.43% | 19.95% | 13.15% | 36.00% |
| 貝萊德拉丁美洲基金A2/美元 | 5.15% | 26.11% | 16.09% | 43.94% |
| 貝萊德拉丁美洲基金A2/歐元 | 5.48% | 15.72% | 9.35% | 27.05% |
| 瀚亞巴西基金/台幣 | 6.87% | 10.88% | 1.37% | 26.55% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 6.26% | 17.74% | 16.19% | 35.56% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 6.27% | 21.55% | 19.93% | 39.92% |
| 匯豐巴西股票基金AD/美元 | 7.78% | 19.40% | 7.97% | 37.88% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 8.39% | 10.32% | 7.64% | 28.36% |
| 柏瑞拉丁美洲基金/台幣 | 10.25% | 14.69% | 12.01% | 29.64% |
| 拉丁美洲股票基金A/美元 | 6.98% | 22.54% | 15.42% | 38.17% |
| 拉丁美洲股票基金Y/美元 | 7.20% | 23.03% | 16.35% | 39.01% |
| 保德信拉丁美洲基金/台幣 | 10.85% | 13.10% | 15.16% | 30.93% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 7.28% | 12.88% | 10.10% | 20.30% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 6.78% | 22.94% | 16.84% | 36.00% |
| ( 拉丁美洲基金 ) | 3.63% | 13.76% | 11.35% | 23.93% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|