|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 2260.34 | 2226.79 | 2197.70 |
| 60日平均 | 120日平均 | 260日平均 |
| 2094.98 | 2032.33 | 2137.84 |
| Date | Price | Change% |
| 2025/05/16 | 2255.504 | -0.84% |
| 2025/05/15 | 2274.502 | -0.30% |
| 2025/05/14 | 2281.316 | 0.49% |
| 2025/05/13 | 2270.239 | 2.26% |
| 2025/05/12 | 2220.128 | -0.28% |
| 2025/05/09 | 2226.289 | 0.64% |
| 2025/05/08 | 2212.236 | 1.52% |
| 2025/05/07 | 2179.019 | 0.12% |
| 2025/05/06 | 2176.408 | 0.19% |
| 2025/05/05 | 2172.214 | -0.93% |
| 2025/05/02 | 2192.556 | 0.15% |
| 2025/05/01 | 2189.167 | -0.21% |
| 2025/04/30 | 2193.792 | -0.10% |
| 2025/04/29 | 2195.881 | -0.33% |
| 2025/04/28 | 2203.198 | 0.36% |
| 2025/04/25 | 2195.360 | 0.38% |
| 2025/04/24 | 2187.027 | 1.61% |
| 2025/04/23 | 2152.321 | 2.13% |
| 2025/04/22 | 2107.484 | 1.84% |
| 2025/04/21 | 2069.421 | 1.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | 7.29% | 9.55% | -8.78% | 22.77% |
| 富達拉丁美洲基金/美元 | 8.15% | 13.27% | -6.73% | 25.90% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -1.16% | 0.66% | -11.76% | 11.01% |
| 霸菱拉丁美洲基金-A類/配息/美元 | 5.42% | 6.91% | -8.99% | 19.71% |
| 貝萊德拉丁美洲基金A2/美元 | 12.54% | 12.65% | -6.41% | 30.05% |
| 貝萊德拉丁美洲基金A2/歐元 | 5.58% | 5.95% | -9.27% | 20.51% |
| 瀚亞巴西基金/台幣 | 0.75% | -2.00% | -13.60% | 15.63% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | 12.29% | 17.58% | -4.83% | 27.19% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | 12.29% | 17.59% | -1.09% | 27.18% |
| 匯豐巴西股票基金AD/美元 | 10.18% | 9.90% | -5.45% | 27.58% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | 0.00% | 1.65% | -9.79% | 14.49% |
| 柏瑞拉丁美洲基金/台幣 | 0.00% | 3.59% | -11.84% | 13.53% |
| 拉丁美洲股票基金A/美元 | 8.29% | 11.77% | -5.72% | 23.02% |
| 拉丁美洲股票基金Y/美元 | 8.50% | 12.21% | -4.96% | 23.39% |
| 保德信拉丁美洲基金/台幣 | 0.90% | 5.80% | -7.98% | 15.46% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | 2.53% | 5.49% | -5.31% | 14.98% |
| 施羅德拉丁美洲基金-A1/累積/美元 | 9.58% | 12.00% | -2.25% | 24.03% |
| ( 拉丁美洲基金 ) | 2.52% | 6.71% | -3.84% | 14.62% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|