|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 MSCI 連結 |
| 5日平均 | 10日平均 | 20日平均 |
| 3087.75 | 3137.65 | 3185.30 |
| 60日平均 | 120日平均 | 260日平均 |
| 3145.61 | 3023.44 | 2684.77 |
| Date | Price | Change% |
| 2026/05/18 | 3041.558 | 0.71% |
| 2026/05/15 | 3020.011 | -2.60% |
| 2026/05/14 | 3100.631 | -0.60% |
| 2026/05/13 | 3119.193 | -1.21% |
| 2026/05/12 | 3157.350 | -0.88% |
| 2026/05/11 | 3185.536 | -0.61% |
| 2026/05/08 | 3205.045 | 0.25% |
| 2026/05/07 | 3197.120 | 0.06% |
| 2026/05/05 | 3195.337 | 1.29% |
| 2026/05/04 | 3154.672 | -1.20% |
| 2026/05/01 | 3193.059 | 0.44% |
| 2026/04/30 | 3179.017 | 1.38% |
| 2026/04/29 | 3135.802 | -1.33% |
| 2026/04/28 | 3178.091 | -1.46% |
| 2026/04/27 | 3225.231 | -0.30% |
| 2026/04/24 | 3234.789 | -0.62% |
| 2026/04/23 | 3255.101 | -0.82% |
| 2026/04/22 | 3282.011 | -0.93% |
| 2026/04/21 | 3312.866 | -0.62% |
| 2026/04/20 | 3333.517 | -0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興拉美指數 (price) | -5.61% | 14.30% | 33.90% | 11.47% |
| 富達拉丁美洲基金/美元 | -10.14% | 10.61% | 25.56% | 6.09% |
| 法巴拉丁美洲股票基金-C股/美元 | -9.05% | -7.42% | -3.95% | -14.34% |
| 法巴拉丁美洲股票基金-D股/美元 | -16.90% | -15.42% | -12.24% | -21.74% |
| 霸菱拉丁美洲基金-A類/配息/歐元 | -4.26% | 13.62% | 29.98% | 10.10% |
| 霸菱拉丁美洲基金-A類/配息/美元 | -6.06% | 13.97% | 35.36% | 9.35% |
| 貝萊德拉丁美洲基金A2/美元 | -8.58% | 7.36% | 20.33% | 7.10% |
| 貝萊德拉丁美洲基金A2/歐元 | -7.27% | 6.91% | 15.65% | 7.83% |
| 瀚亞巴西基金/台幣 | -8.33% | 11.89% | 32.41% | 11.72% |
| 富蘭克林坦伯頓拉丁美洲基金-A/年配/美元 | -2.73% | 18.52% | 31.79% | 15.59% |
| 富蘭克林坦伯頓拉丁美洲基金-B/累積/美元 | 3.03% | 17.38% | 9.19% | 6.36% |
| 富蘭克林坦伯頓拉丁美洲基金-A/累積/美元 | -2.74% | 18.52% | 36.01% | 15.57% |
| 匯豐巴西股票基金AD/美元 | -6.55% | 9.82% | 26.14% | 8.92% |
| 摩根巴西基金/美元 | -4.33% | 9.61% | 34.69% | -6.41% |
| 摩根士丹利拉丁美洲股票基金/美元 | -15.74% | 1.75% | 7.74% | 9.56% |
| 野村巴西基金/台幣 | -5.88% | 15.61% | 41.95% | 16.99% |
| 柏瑞拉丁美洲基金/台幣 | -4.93% | 14.96% | 40.48% | 10.91% |
| 拉丁美洲股票基金A/美元 | -5.39% | 15.55% | 35.50% | 10.87% |
| 拉丁美洲股票基金Y/美元 | -5.19% | 16.00% | 36.59% | 11.20% |
| 保德信拉丁美洲基金/台幣 | -5.85% | 13.82% | 37.63% | 10.10% |
| 施羅德拉丁美洲基金-A1/累積/歐元 | -2.37% | 14.63% | 25.10% | 11.67% |
| 施羅德拉丁美洲基金-A1/累積/美元 | -4.21% | 15.17% | 30.19% | 10.82% |
| ( 拉丁美洲基金 ) | -6.36% | 10.61% | 25.53% | 7.06% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|