|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 702.35 | 696.37 | 693.88 |
| 60日平均 | 120日平均 | 260日平均 |
| 675.44 | 642.62 | 624.90 |
| Date | Price | Change% |
| 2025/08/19 | 701.865 | -0.09% |
| 2025/08/18 | 702.463 | 0.14% |
| 2025/08/15 | 701.496 | -0.04% |
| 2025/08/14 | 701.747 | -0.34% |
| 2025/08/13 | 704.165 | 1.87% |
| 2025/08/12 | 691.251 | -0.05% |
| 2025/08/11 | 691.586 | 0.32% |
| 2025/08/08 | 689.404 | -0.75% |
| 2025/08/07 | 694.625 | 1.39% |
| 2025/08/06 | 685.133 | -0.40% |
| 2025/08/05 | 687.876 | 0.78% |
| 2025/08/04 | 682.558 | 0.95% |
| 2025/08/01 | 676.150 | -1.63% |
| 2025/07/31 | 687.340 | -0.85% |
| 2025/07/30 | 693.257 | -0.04% |
| 2025/07/29 | 693.569 | -0.33% |
| 2025/07/28 | 695.846 | 0.03% |
| 2025/07/25 | 695.658 | -0.84% |
| 2025/07/24 | 701.555 | 0.22% |
| 2025/07/23 | 700.009 | 1.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 9.89% | 12.18% | 16.82% | 17.67% |
| 安聯新興亞洲股票基金-A/配息/美元 | 8.73% | 9.70% | 12.24% | 16.36% |
| 瀚亞中印股票基金/美元 | 4.39% | 8.79% | 17.16% | 13.68% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 2.55% | -0.74% | 6.26% | 2.44% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 7.23% | 10.61% | 12.77% | 15.40% |
| 首域盈信東協全市值基金/美元 | 4.76% | 10.35% | 10.46% | 8.20% |
| 復華亞太平衡基金/台幣 | 17.18% | -1.57% | 2.63% | 5.10% |
| 法盛新興亞洲股票基金 R/D/美元 | 12.52% | 9.70% | 12.98% | 12.10% |
| 法盛新興亞洲股票基金 R/A/歐元 | 7.62% | -1.56% | 6.45% | -0.48% |
| 法盛新興亞洲股票基金 R/A/美元 | 12.53% | 9.70% | 12.99% | 12.10% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 3.63% | -2.15% | -2.05% | -1.46% |
| 施羅德新興亞洲基金-A1/累積/美元 | 10.03% | 11.88% | 6.75% | 11.57% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 13.93% | 6.19% | 2.73% | 8.09% |
| ( 東南亞基金 ) | 4.76% | 10.35% | 10.46% | 8.20% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|