|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 548.86 | 556.26 | 557.44 |
| 60日平均 | 120日平均 | 260日平均 |
| 545.29 | 532.01 | 529.64 |
| Date | Price | Change% |
| 2024/04/18 | 547.409 | 0.72% |
| 2024/04/17 | 543.480 | 0.31% |
| 2024/04/16 | 541.812 | -2.01% |
| 2024/04/15 | 552.948 | -1.02% |
| 2024/04/12 | 558.631 | -1.31% |
| 2024/04/11 | 566.041 | -0.26% |
| 2024/04/10 | 567.533 | 0.63% |
| 2024/04/09 | 564.006 | 0.82% |
| 2024/04/05 | 559.438 | -0.33% |
| 2024/04/04 | 561.269 | 0.33% |
| 2024/04/03 | 559.404 | -0.81% |
| 2024/04/02 | 563.976 | 0.84% |
| 2024/04/01 | 559.303 | 0.05% |
| 2024/03/29 | 559.034 | 0.34% |
| 2024/03/28 | 557.131 | 0.39% |
| 2024/03/27 | 554.992 | -0.54% |
| 2024/03/26 | 558.010 | 0.48% |
| 2024/03/25 | 555.317 | -0.27% |
| 2024/03/22 | 556.795 | -0.99% |
| 2024/03/21 | 562.340 | 1.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 7.31% | 7.19% | 0.84% | 0.16% |
| 富達東南亞基金/美元 | 3.79% | 0.46% | -8.38% | -3.56% |
| 安聯新興亞洲股票基金-A/配息/美元 | 11.83% | 9.54% | 1.28% | 4.67% |
| 瀚亞中印股票基金/美元 | 5.41% | 3.34% | -0.93% | 0.43% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 6.34% | 4.71% | 2.79% | 1.77% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 4.25% | 5.30% | 0.18% | -2.00% |
| 首域盈信東協全市值基金/美元 | -3.32% | -3.81% | -7.54% | -5.40% |
| 復華亞太平衡基金/台幣 | 6.79% | 10.84% | 8.74% | 5.59% |
| 法盛新興亞洲股票基金 R/D/美元 | 10.33% | 9.14% | 0.46% | 3.35% |
| 法盛新興亞洲股票基金 R/A/歐元 | 12.54% | 8.53% | 3.10% | 7.33% |
| 法盛新興亞洲股票基金 R/A/美元 | 10.32% | 9.15% | 0.46% | 3.35% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 10.75% | 4.81% | -2.65% | 4.90% |
| 施羅德新興亞洲基金-A1/累積/美元 | 8.81% | 5.86% | -5.24% | 1.22% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 12.21% | 17.84% | 22.04% | 12.01% |
| ( 東南亞基金 ) | 0.24% | -1.68% | -7.96% | -4.48% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|