|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 600.57 | 609.76 | 617.90 |
| 60日平均 | 120日平均 | 260日平均 |
| 618.76 | 606.40 | 572.91 |
| Date | Price | Change% |
| 2024/11/20 | 603.429 | -0.12% |
| 2024/11/19 | 604.166 | 0.66% |
| 2024/11/18 | 600.184 | 0.35% |
| 2024/11/15 | 598.063 | 0.18% |
| 2024/11/14 | 597.004 | -0.98% |
| 2024/11/13 | 602.897 | -0.95% |
| 2024/11/12 | 608.690 | -2.37% |
| 2024/11/11 | 623.453 | -0.92% |
| 2024/11/08 | 629.222 | -0.21% |
| 2024/11/07 | 630.521 | 0.66% |
| 2024/11/06 | 626.358 | -0.82% |
| 2024/11/05 | 631.522 | 1.00% |
| 2024/11/04 | 625.261 | 0.63% |
| 2024/11/01 | 621.340 | 0.35% |
| 2024/10/31 | 619.168 | -0.57% |
| 2024/10/30 | 622.720 | -0.90% |
| 2024/10/29 | 628.398 | -0.14% |
| 2024/10/28 | 629.258 | 0.17% |
| 2024/10/25 | 628.209 | 0.02% |
| 2024/10/24 | 628.054 | -0.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 0.28% | 1.05% | 15.42% | 11.35% |
| 安聯新興亞洲股票基金-A/配息/美元 | -2.40% | -0.41% | 14.47% | 11.59% |
| 瀚亞中印股票基金/美元 | 3.42% | 1.33% | 16.52% | 13.67% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 2.75% | 1.26% | 12.33% | 8.98% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | -1.69% | -1.43% | 9.23% | 4.44% |
| 首域盈信東協全市值基金/美元 | 1.64% | 10.47% | 15.25% | 12.71% |
| 復華亞太平衡基金/台幣 | -2.11% | 1.71% | 11.42% | 9.74% |
| 法盛新興亞洲股票基金 R/D/美元 | -1.01% | 1.21% | 18.38% | 13.77% |
| 法盛新興亞洲股票基金 R/A/歐元 | 3.46% | 3.98% | 21.77% | 18.71% |
| 法盛新興亞洲股票基金 R/A/美元 | -1.02% | 1.22% | 18.40% | 13.76% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 4.33% | 1.65% | 14.04% | 13.88% |
| 施羅德新興亞洲基金-A1/累積/美元 | -0.76% | -1.18% | 10.16% | 8.79% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | -4.67% | -1.46% | 17.87% | 13.60% |
| ( 東南亞基金 ) | 1.64% | 10.47% | 15.25% | 12.71% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|