|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 676.17 | 666.74 | 661.97 |
| 60日平均 | 120日平均 | 260日平均 |
| 628.23 | 618.46 | 612.02 |
| Date | Price | Change% |
| 2025/07/01 | 676.550 | 0.56% |
| 2025/06/30 | 672.790 | -0.89% |
| 2025/06/27 | 678.818 | 0.18% |
| 2025/06/26 | 677.595 | 0.37% |
| 2025/06/25 | 675.119 | 0.99% |
| 2025/06/24 | 668.498 | 2.51% |
| 2025/06/23 | 652.126 | -0.81% |
| 2025/06/20 | 657.453 | 1.29% |
| 2025/06/19 | 649.075 | -1.56% |
| 2025/06/18 | 659.331 | -0.28% |
| 2025/06/17 | 661.198 | 0.09% |
| 2025/06/16 | 660.616 | 0.71% |
| 2025/06/13 | 655.984 | -1.06% |
| 2025/06/12 | 663.042 | -0.54% |
| 2025/06/11 | 666.648 | 0.72% |
| 2025/06/10 | 661.870 | 0.60% |
| 2025/06/09 | 657.941 | 1.10% |
| 2025/06/06 | 650.804 | 0.08% |
| 2025/06/05 | 650.262 | 1.02% |
| 2025/06/04 | 643.693 | 1.81% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 10.74% | 12.59% | 12.53% | 12.70% |
| 安聯新興亞洲股票基金-A/配息/美元 | 11.44% | 14.26% | 9.64% | 14.59% |
| 瀚亞中印股票基金/美元 | 2.84% | 10.31% | 14.64% | 10.31% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 0.56% | -1.43% | 1.49% | -1.39% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 9.07% | 11.46% | 11.16% | 11.78% |
| 首域盈信東協全市值基金/美元 | 7.24% | 3.65% | 12.37% | 3.65% |
| 復華亞太平衡基金/台幣 | 5.27% | -3.17% | -6.53% | -3.06% |
| 法盛新興亞洲股票基金 R/D/美元 | 5.93% | 5.02% | 5.13% | 5.27% |
| 法盛新興亞洲股票基金 R/A/歐元 | -2.33% | -7.12% | -4.01% | -7.13% |
| 法盛新興亞洲股票基金 R/A/美元 | 5.93% | 5.02% | 5.13% | 5.26% |
| 施羅德新興亞洲基金-A1/累積/歐元 | -1.30% | -1.65% | -0.57% | -1.65% |
| 施羅德新興亞洲基金-A1/累積/美元 | 8.00% | 11.70% | 9.18% | 11.70% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 6.55% | 3.49% | -4.58% | 3.73% |
| ( 東南亞基金 ) | 7.24% | 3.65% | 12.37% | 3.65% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|