|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 776.26 | 775.13 | 775.78 |
| 60日平均 | 120日平均 | 260日平均 |
| 746.46 | 711.42 | 654.87 |
| Date | Price | Change% |
| 2025/11/14 | 766.174 | -1.97% |
| 2025/11/13 | 781.565 | 0.19% |
| 2025/11/12 | 780.045 | 0.45% |
| 2025/11/11 | 776.579 | -0.05% |
| 2025/11/10 | 776.932 | 1.46% |
| 2025/11/07 | 765.786 | -1.10% |
| 2025/11/06 | 774.336 | 0.86% |
| 2025/11/05 | 767.736 | -1.08% |
| 2025/11/04 | 776.146 | -1.26% |
| 2025/11/03 | 786.023 | 0.80% |
| 2025/10/31 | 779.756 | -0.81% |
| 2025/10/30 | 786.143 | -0.20% |
| 2025/10/29 | 787.746 | 1.01% |
| 2025/10/28 | 779.834 | -0.68% |
| 2025/10/27 | 785.212 | 1.70% |
| 2025/10/24 | 772.052 | 0.70% |
| 2025/10/23 | 766.714 | -0.11% |
| 2025/10/22 | 767.563 | -0.42% |
| 2025/10/21 | 770.815 | 0.31% |
| 2025/10/20 | 768.395 | 1.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 11.37% | 21.32% | 30.91% | 30.93% |
| 安聯新興亞洲股票基金-A/配息/美元 | 5.18% | 14.99% | 20.19% | 22.22% |
| 瀚亞中印股票基金/美元 | 7.10% | 11.58% | 19.85% | 20.95% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 11.22% | 13.59% | 13.46% | 12.86% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 10.62% | 18.52% | 24.00% | 26.38% |
| 首域盈信東協全市值基金/美元 | 0.87% | 7.85% | 9.10% | 10.61% |
| 復華亞太平衡基金/台幣 | 15.37% | 35.86% | 20.90% | 22.42% |
| 法盛新興亞洲股票基金 R/D/美元 | 11.46% | 23.52% | 22.47% | 22.27% |
| 法盛新興亞洲股票基金 R/A/歐元 | 12.07% | 18.38% | 12.07% | 9.20% |
| 法盛新興亞洲股票基金 R/A/美元 | 11.45% | 23.51% | 22.47% | 22.26% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 12.75% | 19.40% | 20.50% | 19.05% |
| 施羅德新興亞洲基金-A1/累積/美元 | 12.00% | 24.66% | 31.67% | 33.13% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 20.43% | 39.65% | 31.56% | 30.64% |
| ( 東南亞基金 ) | 0.87% | 7.85% | 9.10% | 10.61% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|