|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 896.81 | 913.68 | 935.60 |
| 60日平均 | 120日平均 | 260日平均 |
| 966.21 | 906.37 | 824.83 |
| Date | Price | Change% |
| 2026/07/30 | 872.112 | -0.24% |
| 2026/07/29 | 874.191 | -1.57% |
| 2026/07/28 | 888.164 | -4.45% |
| 2026/07/27 | 929.536 | 1.03% |
| 2026/07/24 | 920.049 | -3.14% |
| 2026/07/23 | 949.891 | 1.54% |
| 2026/07/22 | 935.478 | -0.17% |
| 2026/07/21 | 937.107 | 2.56% |
| 2026/07/20 | 913.752 | -0.30% |
| 2026/07/17 | 916.514 | -3.02% |
| 2026/07/16 | 945.006 | -1.61% |
| 2026/07/15 | 960.422 | 2.66% |
| 2026/07/14 | 935.555 | 0.11% |
| 2026/07/13 | 934.569 | -2.77% |
| 2026/07/10 | 961.191 | 0.83% |
| 2026/07/09 | 953.298 | -0.73% |
| 2026/07/07 | 960.348 | -2.30% |
| 2026/07/06 | 982.915 | -0.02% |
| 2026/07/03 | 983.095 | 2.53% |
| 2026/07/02 | 958.856 | -2.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | -2.24% | 4.19% | 26.10% | 12.76% |
| 安聯新興亞洲股票基金-A/配息/美元 | -6.85% | 15.33% | 38.25% | 26.42% |
| 瀚亞中印股票基金/美元 | 1.93% | -5.19% | -1.18% | -5.37% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | -0.07% | 5.58% | 23.59% | 14.07% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | -2.79% | 0.73% | 22.08% | 10.54% |
| 首域盈信東協全市值基金/美元 | 3.09% | -5.09% | 0.81% | -4.49% |
| 復華亞太平衡基金/台幣 | -3.48% | 29.13% | 88.34% | 45.16% |
| 法盛新興亞洲股票基金 R/D/美元 | -3.85% | 3.72% | 26.14% | 14.07% |
| 法盛新興亞洲股票基金 R/A/歐元 | -1.17% | 8.71% | 28.27% | 18.23% |
| 法盛新興亞洲股票基金 R/A/美元 | -3.85% | 3.72% | 26.69% | 14.58% |
| 施羅德新興亞洲基金-A1/累積/歐元 | -1.05% | 7.79% | 29.25% | 14.95% |
| 施羅德新興亞洲基金-A1/累積/美元 | -2.90% | 3.81% | 29.27% | 12.33% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | -4.15% | 15.69% | 70.96% | 33.10% |
| ( 東南亞基金 ) | 3.09% | -5.09% | 0.81% | -4.49% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|