|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 964.48 | 951.27 | 923.58 |
| 60日平均 | 120日平均 | 260日平均 |
| 860.69 | 830.14 | 763.18 |
| Date | Price | Change% |
| 2026/05/15 | 945.595 | -2.95% |
| 2026/05/14 | 974.365 | 0.85% |
| 2026/05/13 | 966.151 | 0.51% |
| 2026/05/12 | 961.261 | -1.41% |
| 2026/05/11 | 975.033 | 0.88% |
| 2026/05/08 | 966.527 | -0.81% |
| 2026/05/07 | 974.390 | 5.13% |
| 2026/05/05 | 926.865 | -0.16% |
| 2026/05/04 | 928.331 | 3.81% |
| 2026/05/01 | 894.230 | -0.00% |
| 2026/04/30 | 894.250 | -1.45% |
| 2026/04/29 | 907.436 | 0.28% |
| 2026/04/28 | 904.894 | -0.70% |
| 2026/04/27 | 911.256 | 1.52% |
| 2026/04/24 | 897.633 | 0.90% |
| 2026/04/23 | 889.646 | -0.35% |
| 2026/04/22 | 892.737 | -0.43% |
| 2026/04/21 | 896.608 | 1.35% |
| 2026/04/20 | 884.668 | 0.57% |
| 2026/04/17 | 879.661 | -0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興亞洲指數 (price) | 14.00% | 27.17% | 51.23% | 25.68% |
| 安聯新興亞洲股票基金-A/配息/美元 | 29.94% | 54.60% | 77.77% | 51.37% |
| 瀚亞中印股票基金/美元 | -4.37% | -9.13% | 1.40% | -5.62% |
| 歐義銳榮新興亞洲股票基金-R/歐元 | 8.71% | 16.80% | 32.67% | 18.87% |
| 歐義銳榮新興亞洲股票基金-R2/美元 | 7.58% | 18.22% | 40.11% | 18.78% |
| 首域盈信東協全市值基金/美元 | -7.68% | -2.18% | 4.17% | -5.36% |
| 復華亞太平衡基金/台幣 | 46.49% | 80.76% | 139.73% | 67.11% |
| 法盛新興亞洲股票基金 R/D/美元 | 14.17% | 24.48% | 53.75% | 26.41% |
| 法盛新興亞洲股票基金 R/A/歐元 | 15.38% | 23.53% | 46.23% | 27.07% |
| 法盛新興亞洲股票基金 R/A/美元 | 14.18% | 25.03% | 54.43% | 26.98% |
| 施羅德新興亞洲基金-A1/累積/歐元 | 15.57% | 27.91% | 48.23% | 25.43% |
| 施羅德新興亞洲基金-A1/累積/美元 | 13.82% | 28.56% | 54.47% | 24.94% |
| 瑞銀(瑞士)新興亞洲股票基金/美元 | -0.17% | -1.28% | 0.04% | 1.61% |
| 元大新興亞洲基金/台幣 | 31.86% | 63.27% | 121.73% | 55.36% |
| ( 東南亞基金 ) | -7.68% | -2.18% | 4.17% | -5.36% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|