回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
43.1816 | 43.7739 | 44.2262 |
60日平均 | 120日平均 | 260日平均 |
45.3699 | 46.1096 | 44.7566 |
Date | Price | Change% |
2024/10/28 | 43.173 | -0.42% |
2024/10/25 | 43.356 | 0.59% |
2024/10/24 | 43.101 | 0.19% |
2024/10/23 | 43.019 | -0.55% |
2024/10/22 | 43.259 | -1.01% |
2024/10/21 | 43.700 | -1.52% |
2024/10/18 | 44.376 | 1.26% |
2024/10/17 | 43.823 | -2.63% |
2024/10/16 | 45.007 | 0.18% |
2024/10/15 | 44.925 | -0.12% |
2024/10/14 | 44.979 | -0.31% |
2024/10/11 | 45.120 | 1.30% |
2024/10/10 | 44.542 | -0.69% |
2024/10/09 | 44.850 | 1.27% |
2024/10/08 | 44.289 | 0.28% |
2024/10/07 | 44.167 | -0.02% |
2024/10/04 | 44.178 | -0.10% |
2024/10/03 | 44.221 | -1.82% |
2024/10/02 | 45.043 | -0.78% |
2024/10/01 | 45.396 | -1.24% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 新興東歐指數 (price) | -6.33% | -5.25% | 13.82% | -3.21% |
法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
霸菱東歐基金-A類/配息/歐元 | -7.12% | -3.33% | 19.09% | 10.23% |
霸菱東歐基金-A類/配息/美元 | -7.36% | -2.40% | 21.95% | 7.75% |
霸菱東歐基金-A類/配息/英鎊 | -8.15% | -6.02% | 13.84% | 5.75% |
霸菱東歐基金-A類/累積/美元 | -7.35% | -2.07% | 22.36% | 8.13% |
霸菱東歐基金-I類/累積/美元 | -7.12% | -1.60% | 23.53% | 9.00% |
霸菱東歐基金-I類/累積/英鎊 | -7.93% | -5.23% | 15.31% | 6.94% |
貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
富蘭克林坦伯頓東歐基金-A/累積/歐元 | -11.45% | -7.67% | 20.24% | 7.32% |
富蘭克林坦伯頓東歐基金-A/累積/美元 | -11.83% | -6.74% | 22.96% | 5.11% |
高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
法盛新興歐洲股票基金 R/D/美元 | -8.50% | -1.50% | 17.63% | 3.03% |
法盛新興歐洲股票基金 R/A/美元 | -8.50% | -1.49% | 21.10% | 6.06% |
法盛新興歐洲股票基金 R/A/歐元 | -8.30% | -2.59% | 18.33% | 8.14% |
鋒裕匯理-新興歐非中東股票基金-A2/美元 | -0.18% | 6.06% | 22.94% | 7.69% |
鋒裕匯理-新興歐非中東股票基金-B2/美元 | -0.32% | 6.18% | 23.47% | 7.89% |
鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 0.15% | 4.71% | 20.17% | 9.95% |
鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 0.00% | 4.78% | 20.73% | 10.12% |
施羅德新興歐洲基金-A1/累積/歐元 | -9.11% | -3.42% | 22.77% | 10.72% |
施羅德新興歐洲基金-A1/累積/美元 | -9.45% | -2.50% | 25.84% | 8.41% |
( 新興歐洲基金 ) | -16.90% | -13.48% | 5.30% | -5.99% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|