|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 44.9114 | 45.6125 | 45.4174 |
| 60日平均 | 120日平均 | 260日平均 |
| 44.8898 | 43.6515 | 40.2303 |
| Date | Price | Change% |
| 2024/04/19 | 45.308 | 0.26% |
| 2024/04/18 | 45.190 | 1.12% |
| 2024/04/17 | 44.688 | 1.66% |
| 2024/04/16 | 43.959 | -3.20% |
| 2024/04/15 | 45.412 | -0.14% |
| 2024/04/12 | 45.475 | -1.56% |
| 2024/04/11 | 46.196 | -1.31% |
| 2024/04/10 | 46.807 | 0.22% |
| 2024/04/09 | 46.706 | 0.69% |
| 2024/04/05 | 46.384 | -0.35% |
| 2024/04/04 | 46.548 | 1.55% |
| 2024/04/03 | 45.838 | 0.91% |
| 2024/04/02 | 45.424 | 0.32% |
| 2024/04/01 | 45.279 | -0.34% |
| 2024/03/29 | 45.432 | 0.00% |
| 2024/03/28 | 45.432 | 1.44% |
| 2024/03/27 | 44.789 | 0.21% |
| 2024/03/26 | 44.694 | 1.15% |
| 2024/03/25 | 44.187 | -0.92% |
| 2024/03/22 | 44.599 | -1.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興東歐指數 (price) | 5.82% | 20.78% | 27.01% | 0.89% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 10.09% | 20.75% | N/A% | 11.00% |
| 霸菱東歐基金-A類/配息/美元 | 7.93% | 22.11% | N/A% | 6.98% |
| 霸菱東歐基金-A類/配息/英鎊 | 9.72% | 19.22% | N/A% | 9.29% |
| 霸菱東歐基金-A類/累積/美元 | 7.93% | 22.12% | N/A% | 6.98% |
| 霸菱東歐基金-I類/累積/美元 | 8.19% | 22.72% | N/A% | 7.31% |
| 霸菱東歐基金-I類/累積/英鎊 | 9.96% | 19.78% | N/A% | 9.58% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 11.59% | 26.33% | 40.55% | 12.27% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 9.12% | 27.17% | 36.70% | 8.36% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 5.69% | 14.70% | 20.29% | 0.83% |
| 法盛新興歐洲股票基金 R/A/美元 | 5.71% | 18.08% | 23.83% | 3.81% |
| 法盛新興歐洲股票基金 R/A/歐元 | 7.84% | 17.42% | 27.09% | 7.80% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 2.15% | 12.79% | 15.53% | 0.48% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 2.11% | 13.33% | 17.14% | 0.40% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 4.04% | 11.56% | 18.66% | 4.20% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 4.01% | 12.06% | 20.49% | 4.07% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 10.49% | 20.98% | 37.50% | 10.63% |
| 施羅德新興歐洲基金-A1/累積/美元 | 8.56% | 22.19% | 33.84% | 6.76% |
| ( 新興歐洲基金 ) | -6.10% | 2.35% | 3.50% | -6.96% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|