|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 46.6600 | 47.1866 | 47.3867 |
| 60日平均 | 120日平均 | 260日平均 |
| 46.9834 | 46.0976 | 42.8228 |
| Date | Price | Change% |
| 2024/07/26 | 46.287 | 0.34% |
| 2024/07/25 | 46.128 | -0.64% |
| 2024/07/24 | 46.425 | -1.02% |
| 2024/07/23 | 46.902 | -1.38% |
| 2024/07/22 | 47.558 | 0.32% |
| 2024/07/19 | 47.404 | -0.83% |
| 2024/07/18 | 47.802 | 1.54% |
| 2024/07/17 | 47.078 | -0.46% |
| 2024/07/16 | 47.294 | -3.46% |
| 2024/07/15 | 48.988 | 0.55% |
| 2024/07/12 | 48.720 | 1.04% |
| 2024/07/11 | 48.217 | 1.16% |
| 2024/07/09 | 47.663 | 0.04% |
| 2024/07/08 | 47.642 | 0.72% |
| 2024/07/05 | 47.300 | -0.95% |
| 2024/07/04 | 47.754 | 0.84% |
| 2024/07/03 | 47.358 | 1.21% |
| 2024/07/02 | 46.793 | -0.78% |
| 2024/07/01 | 47.162 | -0.21% |
| 2024/06/28 | 47.259 | 1.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興東歐指數 (price) | 0.81% | 8.67% | 13.28% | 2.98% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 4.08% | 15.97% | 34.25% | 18.67% |
| 霸菱東歐基金-A類/配息/美元 | 5.36% | 15.56% | 31.95% | 16.31% |
| 霸菱東歐基金-A類/配息/英鎊 | 2.32% | 14.27% | 31.58% | 15.14% |
| 霸菱東歐基金-A類/累積/美元 | 5.69% | 15.95% | 32.40% | 16.70% |
| 霸菱東歐基金-I類/累積/美元 | 5.94% | 16.50% | 33.67% | 17.35% |
| 霸菱東歐基金-I類/累積/英鎊 | 2.93% | 15.19% | 33.29% | 16.15% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 4.26% | 19.46% | 34.06% | 21.19% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 5.76% | 19.54% | 31.18% | 19.21% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 8.07% | 15.19% | 21.11% | 13.24% |
| 法盛新興歐洲股票基金 R/A/美元 | 8.08% | 15.18% | 24.67% | 16.58% |
| 法盛新興歐洲股票基金 R/A/歐元 | 6.42% | 15.67% | 27.28% | 18.63% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 6.78% | 7.65% | 13.27% | 7.55% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 7.02% | 8.20% | 14.76% | 7.95% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 5.38% | 8.15% | 15.23% | 9.47% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 5.63% | 8.63% | 16.71% | 9.80% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 6.73% | 19.87% | 29.56% | 20.82% |
| 施羅德新興歐洲基金-A1/累積/美元 | 8.28% | 19.63% | 27.22% | 18.63% |
| ( 新興歐洲基金 ) | -7.30% | -0.96% | 9.85% | -0.03% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|