回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
54.2096 | 52.3571 | 53.4884 |
60日平均 | 120日平均 | 260日平均 |
51.6681 | 47.4313 | 46.6809 |
Date | Price | Change% |
2025/04/18 | 54.570 | 0.00% |
2025/04/17 | 54.570 | 0.61% |
2025/04/16 | 54.241 | 0.57% |
2025/04/15 | 53.934 | 0.37% |
2025/04/14 | 53.733 | 2.96% |
2025/04/11 | 52.189 | -0.47% |
2025/04/10 | 52.434 | 6.36% |
2025/04/09 | 49.299 | -1.88% |
2025/04/08 | 50.243 | 3.90% |
2025/04/07 | 48.358 | -2.42% |
2025/04/04 | 49.556 | -8.28% |
2025/04/03 | 54.032 | -2.64% |
2025/04/02 | 55.497 | 1.03% |
2025/04/01 | 54.930 | 1.90% |
2025/03/31 | 53.907 | -2.35% |
2025/03/28 | 55.207 | -1.19% |
2025/03/27 | 55.874 | 0.59% |
2025/03/26 | 55.549 | -1.06% |
2025/03/25 | 56.143 | 1.15% |
2025/03/24 | 55.502 | 1.92% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 新興東歐指數 (price) | 22.94% | 22.97% | 20.76% | 29.86% |
法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
霸菱東歐基金-A類/配息/歐元 | -0.40% | 6.40% | 8.82% | 3.34% |
霸菱東歐基金-A類/配息/美元 | 9.78% | 11.24% | 16.21% | 12.76% |
霸菱東歐基金-A類/配息/英鎊 | 1.26% | 9.44% | 9.48% | 6.95% |
霸菱東歐基金-A類/累積/美元 | 9.78% | 11.24% | 16.60% | 12.75% |
霸菱東歐基金-I類/累積/美元 | 10.09% | 11.82% | 17.78% | 13.12% |
霸菱東歐基金-I類/累積/英鎊 | 1.49% | 9.96% | 10.89% | 7.24% |
貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
富蘭克林坦伯頓東歐基金-A/累積/歐元 | 0.58% | 8.12% | 6.79% | 4.43% |
富蘭克林坦伯頓東歐基金-A/累積/美元 | 11.40% | 13.62% | 13.76% | 14.65% |
高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
鋒裕匯理-新興歐非中東股票基金-A2/美元 | 8.24% | 10.79% | 19.31% | 11.54% |
鋒裕匯理-新興歐非中東股票基金-B2/美元 | 8.87% | 11.25% | 20.30% | 12.21% |
鋒裕匯理-新興歐非中東股票基金-A2/歐元 | -1.66% | 5.81% | 11.87% | 1.86% |
鋒裕匯理-新興歐非中東股票基金-B2/歐元 | -1.18% | 6.18% | 12.77% | 2.34% |
施羅德新興歐洲基金-A1/累積/歐元 | 0.61% | 7.45% | 10.90% | 3.75% |
施羅德新興歐洲基金-A1/累積/美元 | 11.12% | 12.61% | 18.50% | 13.44% |
( 新興歐洲基金 ) | -7.60% | -5.40% | -0.64% | -5.64% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|