|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 62.0826 | 61.7292 | 61.9083 |
| 60日平均 | 120日平均 | 260日平均 |
| 62.5987 | 60.4854 | 53.0918 |
| Date | Price | Change% |
| 2025/10/03 | 62.643 | 0.63% |
| 2025/10/02 | 62.249 | -0.03% |
| 2025/10/01 | 62.269 | 1.01% |
| 2025/09/30 | 61.644 | 0.06% |
| 2025/09/29 | 61.608 | 0.28% |
| 2025/09/26 | 61.434 | 1.55% |
| 2025/09/25 | 60.494 | -1.70% |
| 2025/09/24 | 61.540 | -0.49% |
| 2025/09/23 | 61.846 | 0.46% |
| 2025/09/22 | 61.565 | 0.16% |
| 2025/09/19 | 61.467 | -0.20% |
| 2025/09/18 | 61.589 | -1.78% |
| 2025/09/15 | 62.703 | 1.04% |
| 2025/09/12 | 62.057 | -0.61% |
| 2025/09/11 | 62.440 | 1.40% |
| 2025/09/10 | 61.578 | -1.12% |
| 2025/09/09 | 62.277 | -0.94% |
| 2025/09/08 | 62.870 | 1.44% |
| 2025/09/05 | 61.976 | 0.09% |
| 2025/09/04 | 61.918 | 1.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興東歐指數 (price) | -0.72% | 15.21% | 40.77% | 48.14% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 5.13% | 11.99% | 24.23% | 22.24% |
| 霸菱東歐基金-A類/配息/美元 | 5.01% | 21.86% | 30.47% | 38.01% |
| 霸菱東歐基金-A類/配息/英鎊 | 6.71% | 16.69% | 29.74% | 28.39% |
| 霸菱東歐基金-A類/累積/美元 | 4.99% | 23.24% | 31.94% | 39.56% |
| 霸菱東歐基金-I類/累積/美元 | 5.29% | 23.93% | 33.37% | 40.74% |
| 霸菱東歐基金-I類/累積/英鎊 | 6.96% | 18.57% | 32.44% | 30.76% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | 1.96% | 15.03% | 29.40% | 22.20% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | 1.96% | 22.59% | 37.85% | 38.56% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
| 法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 8.01% | 20.10% | 33.36% | 34.44% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 7.74% | 20.70% | 34.13% | 35.50% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 8.50% | 11.29% | 25.70% | 18.91% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 12.63% | 11.30% | 19.25% | 15.26% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 5.73% | 11.32% | 24.53% | 21.88% |
| 施羅德新興歐洲基金-A1/累積/美元 | 5.57% | 20.77% | 32.02% | 37.65% |
| ( 新興歐洲基金 ) | -6.87% | -0.25% | 9.56% | 8.16% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|