回到 StockQ 正常版首頁 |
|
技術線圖 |
5日平均 | 10日平均 | 20日平均 |
30.79 | 31.67 | 32.48 |
60日平均 | 120日平均 | 260日平均 |
33.16 | 30.56 | 30.73 |
Date | Price | Change% |
2023/03/21 | 31.789 | 3.21% |
2023/03/20 | 30.801 | 1.54% |
2023/03/17 | 30.335 | -0.74% |
2023/03/16 | 30.562 | 0.41% |
2023/03/15 | 30.438 | -4.61% |
2023/03/14 | 31.910 | -0.03% |
2023/03/13 | 31.919 | -2.74% |
2023/03/10 | 32.818 | -0.12% |
2023/03/09 | 32.857 | -1.21% |
2023/03/08 | 33.261 | 0.25% |
2023/03/07 | 33.178 | -2.68% |
2023/03/06 | 34.091 | 1.92% |
2023/03/03 | 33.449 | 0.55% |
2023/03/02 | 33.267 | -2.60% |
2023/03/01 | 34.156 | 1.78% |
2023/02/28 | 33.559 | 1.48% |
2023/02/27 | 33.070 | 1.28% |
2023/02/24 | 32.652 | -1.12% |
2023/02/23 | 33.023 | 1.48% |
2023/02/22 | 32.542 | -1.53% |
名稱 | 三個月 | 六個月 | 一年 | 今年 |
MSCI 新興東歐指數 (price) | -2.54% | 22.37% | -19.27% | -2.25% |
法巴新興歐洲股票基金-C股/美元 | -53.37% | -57.03% | -50.79% | -54.01% |
法巴新興歐洲股票基金-C股/歐元 | -53.02% | -54.90% | -46.82% | -53.43% |
法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
霸菱東歐基金-A類/配息/歐元 | -48.68% | -49.49% | -42.71% | -48.19% |
霸菱東歐基金-A類/配息/美元 | -49.04% | -51.90% | -47.00% | -48.74% |
貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
富蘭克林坦伯頓東歐基金-A/累積/歐元 | 0.21% | N/A% | N/A% | 0.83% |
富蘭克林坦伯頓東歐基金-A/累積/美元 | 1.65% | N/A% | N/A% | 1.45% |
NN(L)歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
NN(L)歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
法盛新興歐洲股票基金 R/D/美元 | -6.05% | 11.20% | -3.86% | -6.45% |
法盛新興歐洲股票基金 R/A/美元 | -4.31% | 13.25% | -2.07% | -4.73% |
法盛新興歐洲股票基金 R/A/歐元 | -5.05% | 5.57% | 0.91% | -5.17% |
鋒裕匯理-新興歐洲及地中海股票基金-A2/美元 | -24.06% | -26.99% | -15.75% | -26.16% |
鋒裕匯理-新興歐洲及地中海股票基金-B2/美元 | -24.23% | -27.27% | -16.36% | -26.30% |
鋒裕匯理-新興歐洲及地中海股票基金-A2/歐元 | -23.52% | -23.40% | -8.35% | -25.29% |
鋒裕匯理-新興歐洲及地中海股票基金-B2/歐元 | -23.67% | -23.71% | -9.00% | -25.37% |
施羅德新興歐洲基金-A1/累積/歐元 | 3.07% | 21.30% | N/A% | 3.86% |
施羅德新興歐洲基金-A1/累積/美元 | 4.55% | 31.90% | N/A% | 5.06% |
( 新興歐洲基金 ) | -28.24% | -27.95% | -29.84% | -28.83% |
| ||||||||||||
StockQ 全球股市指數 © All rights reserved.
|