|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 30.28 | 30.00 | 29.16 |
| 60日平均 | 120日平均 | 260日平均 |
| 26.08 | 27.48 | 66.86 |
| Date | Price | Change% |
| 2022/11/29 | 30.148 | -0.56% |
| 2022/11/28 | 30.317 | -0.83% |
| 2022/11/25 | 30.571 | 0.21% |
| 2022/11/24 | 30.507 | 2.26% |
| 2022/11/23 | 29.834 | 0.31% |
| 2022/11/22 | 29.742 | 1.90% |
| 2022/11/21 | 29.188 | -2.01% |
| 2022/11/18 | 29.788 | 0.62% |
| 2022/11/17 | 29.605 | -2.18% |
| 2022/11/16 | 30.264 | -1.26% |
| 2022/11/15 | 30.651 | 1.79% |
| 2022/11/14 | 30.113 | 1.53% |
| 2022/11/11 | 29.658 | 1.90% |
| 2022/11/10 | 29.104 | 3.32% |
| 2022/11/09 | 28.168 | -0.32% |
| 2022/11/08 | 28.259 | 1.76% |
| 2022/11/07 | 27.770 | 2.24% |
| 2022/11/04 | 27.162 | 4.51% |
| 2022/11/03 | 25.991 | -1.37% |
| 2022/11/02 | 26.351 | 1.82% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興東歐指數 (price) | 13.30% | -7.71% | -83.57% | -83.51% |
| 法巴新興歐洲股票基金-C股/美元 | -53.37% | -57.03% | -50.79% | -54.01% |
| 法巴新興歐洲股票基金-C股/歐元 | -53.02% | -54.90% | -46.82% | -53.43% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | -48.68% | -49.49% | -42.71% | -48.19% |
| 霸菱東歐基金-A類/配息/美元 | -49.04% | -51.90% | -47.00% | -48.74% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | N/A% | N/A% | -70.04% | -69.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | N/A% | N/A% | -72.58% | -72.23% |
| NN(L)歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| NN(L)歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 木星新興歐洲機會基金/美元 | -40.28% | -42.94% | -34.19% | -41.74% |
| 木星新興歐洲機會基金/英鎊 | -40.54% | -41.57% | -31.35% | -41.19% |
| 法盛新興歐洲股票基金 R/D/美元 | 10.15% | 8.20% | -45.36% | -44.51% |
| 法盛新興歐洲股票基金 R/A/美元 | 10.13% | 8.20% | -44.26% | -43.39% |
| 法盛新興歐洲股票基金 R/A/歐元 | 5.64% | 11.05% | -39.96% | -38.13% |
| 新興歐洲股票基金A/美元 | -47.80% | -49.38% | -40.48% | -46.71% |
| 新興歐洲股票基金Y/美元 | -47.71% | -49.19% | -40.02% | -46.66% |
| 鋒裕匯理-新興歐洲及地中海股票基金-A2/美元 | -24.06% | -26.99% | -15.75% | -26.16% |
| 鋒裕匯理-新興歐洲及地中海股票基金-B2/美元 | -24.23% | -27.27% | -16.36% | -26.30% |
| 鋒裕匯理-新興歐洲及地中海股票基金-A2/歐元 | -23.52% | -23.40% | -8.35% | -25.29% |
| 鋒裕匯理-新興歐洲及地中海股票基金-B2/歐元 | -23.67% | -23.71% | -9.00% | -25.37% |
| 施羅德新興歐洲基金-A1/累積/歐元 | 9.89% | N/A% | -67.99% | -68.32% |
| 施羅德新興歐洲基金-A1/累積/美元 | 14.53% | N/A% | -70.36% | -70.81% |
| ( 新興歐洲基金 ) | -31.13% | -37.10% | -42.87% | -48.11% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|