|
| 回到 StockQ 正常版首頁 |
| |||||||||||||||||||||||||||||||||||||||||
| 技術線圖 |
| 5日平均 | 10日平均 | 20日平均 |
| 65.0974 | 65.5505 | 65.3488 |
| 60日平均 | 120日平均 | 260日平均 |
| 63.2218 | 62.4086 | 55.7644 |
| Date | Price | Change% |
| 2025/11/20 | 64.973 | -0.29% |
| 2025/11/19 | 65.162 | 1.75% |
| 2025/11/18 | 64.040 | -2.01% |
| 2025/11/17 | 65.351 | -0.92% |
| 2025/11/14 | 65.961 | -0.97% |
| 2025/11/13 | 66.610 | 0.54% |
| 2025/11/12 | 66.249 | 0.19% |
| 2025/11/11 | 66.121 | 0.17% |
| 2025/11/10 | 66.009 | 1.51% |
| 2025/11/07 | 65.029 | -0.37% |
| 2025/11/06 | 65.269 | 1.18% |
| 2025/11/05 | 64.508 | -0.00% |
| 2025/11/04 | 64.510 | -0.82% |
| 2025/11/03 | 65.046 | 0.50% |
| 2025/10/31 | 64.722 | -1.19% |
| 2025/10/30 | 65.500 | -1.12% |
| 2025/10/29 | 66.241 | 0.07% |
| 2025/10/28 | 66.192 | 2.03% |
| 2025/10/27 | 64.878 | 0.42% |
| 2025/10/24 | 64.605 | -0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 | 三個月 | 六個月 | 一年 | 今年 |
| MSCI 新興東歐指數 (price) | 0.59% | 11.34% | 56.99% | 55.07% |
| 法巴新興歐洲股票基金-C股/美元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-C股/歐元 | N/A% | N/A% | N/A% | N/A% |
| 法巴新興歐洲股票基金-年配/歐元 | -53.02% | -54.90% | -49.20% | -53.43% |
| 霸菱東歐基金-A類/配息/歐元 | 0.34% | 11.11% | 30.52% | 24.72% |
| 霸菱東歐基金-A類/配息/美元 | -0.81% | 13.77% | 42.36% | 37.96% |
| 霸菱東歐基金-A類/配息/英鎊 | 2.45% | 16.40% | 38.00% | 32.45% |
| 霸菱東歐基金-A類/累積/美元 | -0.81% | 13.77% | 43.98% | 39.52% |
| 霸菱東歐基金-I類/累積/美元 | -0.51% | 14.43% | 45.58% | 40.94% |
| 霸菱東歐基金-I類/累積/英鎊 | 2.71% | 16.96% | 40.91% | 35.07% |
| 貝萊德新興歐洲基金A2/歐元 | -58.54% | -59.46% | -51.04% | -58.97% |
| 貝萊德新興歐洲基金A2/美元 | -58.79% | -61.34% | -54.67% | -59.40% |
| 富蘭克林坦伯頓東歐基金-A/累積/歐元 | -5.75% | 5.13% | 27.15% | 20.93% |
| 富蘭克林坦伯頓東歐基金-A/累積/美元 | -6.78% | 7.40% | 39.05% | 34.54% |
| 高盛歐洲新興市場股票基金-X股/歐元 | -44.27% | -46.72% | -37.83% | -45.75% |
| 高盛歐洲新興市場股票基金-X股/美元 | -44.68% | -49.22% | -42.86% | -46.41% |
| 法盛新興歐洲股票基金 R/D/美元 | 9.29% | 2.36% | 6.59% | 5.43% |
| 法盛新興歐洲股票基金 R/A/美元 | 9.31% | 6.37% | 10.75% | 9.55% |
| 法盛新興歐洲股票基金 R/A/歐元 | 3.44% | 8.12% | 10.19% | 4.49% |
| 鋒裕匯理-新興歐非中東股票基金-A2/美元 | 2.39% | 13.33% | 37.35% | 34.76% |
| 鋒裕匯理-新興歐非中東股票基金-B2/美元 | 1.98% | 13.39% | 38.23% | 35.77% |
| 鋒裕匯理-新興歐非中東股票基金-A2/歐元 | 3.63% | 10.82% | 25.41% | 21.15% |
| 鋒裕匯理-新興歐非中東股票基金-B2/歐元 | 12.63% | 11.30% | 19.25% | 15.26% |
| 施羅德新興歐洲基金-A1/累積/歐元 | -4.83% | 7.24% | 26.74% | 21.07% |
| 施羅德新興歐洲基金-A1/累積/美元 | -5.97% | 10.07% | 38.44% | 34.33% |
| ( 新興歐洲基金 ) | -10.75% | -4.08% | 12.95% | 8.36% |
| ||||||||||||
|
StockQ 全球股市指數 © All rights reserved.
|